Cosima/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cosima/SOL pair on Solana.

About Cosima/SOL

Base tokenCosima

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cosima/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cosima/SOL

Total volume$2,207

Buy volume$836 (20 trades)

Sell volume$1,371 (30 trades)

Avg trade size$44

Largest trade$295

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.9% · Sell 62.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 16s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	Ec9h…EHs3
2h 24m 55s ago	$0.000002	SELL	0.45SOL	$38.08	Pumpfun	Ec9h…EHs3
2h 29m 59s ago	$0.000002	BUY	0.46SOL	$38.6	Pumpfun	Ec9h…EHs3
2h 44m 28s ago	$0.000002	SELL	0.18SOL	$15.13	Pumpfun	Ec9h…EHs3
3h 13m 52s ago	$0.000002	SELL	1.23SOL	$103	Pumpfun	Ec9h…EHs3
3h 17m 21s ago	$0.000003	SELL	0.2SOL	$17.16	Pumpfun	Ec9h…EHs3
3h 18m 28s ago	$0.000003	BUY	0.49SOL	$41.4	Pumpfun	Ec9h…EHs3
3h 23m 54s ago	$0.000003	SELL	1.02SOL	$85.29	Pumpfun	Ec9h…EHs3
3h 24m 35s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	Ec9h…EHs3
3h 25m 29s ago	$0.000003	SELL	0.18SOL	$15.16	Pumpfun	Ec9h…EHs3
3h 25m 30s ago	$0.000003	SELL	0.39SOL	$33.07	Pumpfun	Ec9h…EHs3
3h 26m 50s ago	$0.000003	BUY	0.4SOL	$33.49	Pumpfun	Ec9h…EHs3
3h 26m 51s ago	$0.000003	BUY	0.99SOL	$82.7	Pumpfun	Ec9h…EHs3
3h 27m 12s ago	$0.000003	BUY	0.17SOL	$14.51	Pumpfun	Ec9h…EHs3
3h 27m 12s ago	$0.000003	BUY	0.98SOL	$81.87	Pumpfun	Ec9h…EHs3
3h 28m 23s ago	$0.000003	SELL	0.47SOL	$39.54	Pumpfun	Ec9h…EHs3
3h 28m 31s ago	$0.000003	SELL	0.51SOL	$42.94	Pumpfun	Ec9h…EHs3
3h 28m 42s ago	$0.000003	BUY	0.49SOL	$41.27	Pumpfun	Ec9h…EHs3
3h 28m 46s ago	$0.000003	SELL	3.52SOL	$295.09	Pumpfun	Ec9h…EHs3
3h 28m 54s ago	$0.000003	SELL	1.29SOL	$108.45	Pumpfun	Ec9h…EHs3
3h 29m 35s ago	$0.000004	SELL	0.06SOL	$4.9	Pumpfun	Ec9h…EHs3
3h 29m 47s ago	$0.000004	BUY	0.49SOL	$41.37	Pumpfun	Ec9h…EHs3
3h 29m 52s ago	$0.000004	BUY	0.49SOL	$41.37	Pumpfun	Ec9h…EHs3
3h 29m 56s ago	$0.000004	BUY	0.49SOL	$41.37	Pumpfun	Ec9h…EHs3
3h 30m 6s ago	$0.000004	SELL	0.4SOL	$33.61	Pumpfun	Ec9h…EHs3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$95.23	4	$0.00	0.00%	0.00%	-0.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$766.28	66.35M	66.35M	$132.71M
2WUu…B4qL	$759.31	107.74M	107.74M	$215.48M
7CtW…VHb4	$753.51	66.53M	66.53M	$133.06M
Fvcu…Ka7g	$750.31	58.93M	58.93M	$117.86M
HK3J…KHrT	$660.56	50.67M	50.67M	$101.34M
64hP…4AEz	$655.55	48.67M	48.67M	$97.33M
7D2L…yPJb	$631.23	57.29M	57.29M	$114.59M
8CA7…HgvT	$612.48	44.05M	44.05M	$88.1M
7wNi…FnsL	$499.12	145.07M	0	$145.07M
CCCC…hqrd	$479.88	35.15M	35.15M	$70.31M
CXdZ…oKmv	$458.71	42.79M	42.79M	$85.59M
EWf4…jANX	$448.7	35.93M	35.93M	$71.87M
5Y3t…JQLo	$433.82	47.41M	27.15M	$74.56M
F8YT…yAym	$428.44	29.23M	29.23M	$58.46M
9X5T…9XF2	$353.13	56.48M	56.48M	$112.96M
FXYx…vpW3	$334.97	34.24M	34.24M	$68.47M
6ai9…2oig	$334.69	24.99M	24.99M	$49.98M
8n3X…adNo	$318.06	28.34M	28.34M	$56.68M
6o3t…mr9N	$309.76	16.42M	33.78M	$50.2M
53LD…jRyk	$279.4	20.06M	20.06M	$40.12M
5k82…3pSh	$261.64	27.1M	27.1M	$54.21M
BcbP…hsN9	$253.35	25.13M	25.13M	$50.27M
8RXN…Zvtz	$243.43	23.35M	23.35M	$46.71M
4z3W…4m4A	$236.49	19.86M	23.52M	$43.39M
Q4J6…v9ng	$236.46	20.37M	20.37M	$40.74M
CPtB…P6EF	$228.46	19M	19M	$38M
DnWz…xk5D	$228.27	21.66M	21.66M	$43.32M
BuB9…sJSM	$225.52	26.79M	26.79M	$53.58M
CGAZ…RwcH	$225.29	19.52M	19.52M	$39.04M
3R7F…fuDw	$218.09	20.62M	20.62M	$41.24M
GNr8…X8hS	$193.85	22.76M	22.76M	$45.53M
Adg5…etPy	$191.64	34.2M	34.2M	$68.4M
6qde…MDjC	$190.48	23.6M	23.6M	$47.19M
Uf3o…wRcy	$189.33	20.49M	20.49M	$40.97M
DXxL…fWM9	$181.85	22.13M	22.13M	$44.26M
Dkjg…Fr8B	$181.05	15.44M	15.44M	$30.88M
6WDt…SHpY	$178.81	16.48M	16.48M	$32.95M
Bo1r…faQ1	$171.14	0	31.15M	$31.15M
Ghv2…yohS	$167.17	27.55M	27.55M	$55.1M
CdHu…S6mP	$163.01	24.25M	24.25M	$48.51M
6969…4mYq	$161.22	12.7M	12.7M	$25.4M
Doee…BYDp	$160.45	12.7M	12.7M	$25.4M
H8Dy…9ABL	$157.83	13.68M	13.68M	$27.36M
SF9T…D1MW	$157.06	12.91M	12.91M	$25.83M
2BGq…CxVN	$157.02	14.92M	14.92M	$29.83M
DuuR…NFZW	$153.03	12.52M	12.52M	$25.03M
2Rjn…DJeM	$150.05	10.59M	10.59M	$21.18M
GSAs…5QCV	$132.75	9.61M	9.61M	$19.21M
DQAp…adxR	$130.39	13.24M	13.24M	$26.48M
BmMo…HvCv	$114.99	8.92M	8.92M	$17.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ec9h…EHs3	-	$1.13

Get API

Cosima/SOL FAQ

Frequently asked questions about the Cosima/SOL trading pair on Solana

What is the Cosima/SOL trading pair?

Cosima/SOL is a DEX trading pair on Solana where Cosima is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cosima/SOL price?

The most recent on-chain trade price for Cosima/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.23.

What is the Cosima/SOL price change?

Based on the highest-volume DEX market for Cosima/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cosima/SOL 24h trading volume?

Cosima/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $95.23.

Where is Cosima/SOL traded?

Cosima/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Cosima?

Cosima is the base token in the Cosima/SOL trading pair on Solana. Its contract address is 8QCqbZ3QNgTe75ELPvkr3AxdnaHbaz5Ne2mK5dh9pump. View full Cosima analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cosima/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cosima/SOL have?

Cosima/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cosima/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cosima/SOL on Solana. Combined volume is approximately $18.75K. The highest-volume wallet traded approximately $766.28. Use the Top Traders tab to identify whales and track smart money flows.

Is Cosima/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cosima/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cosima/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cosima/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.