BAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/WSOL pair on Solana.

About BAI/WSOL

Base tokenBAI (Before AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAI/WSOL

Total volume$2,574

Buy volume$1,287 (25 trades)

Sell volume$1,287 (25 trades)

Avg trade size$51

Largest trade$100

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 41s ago	$0.000012	SELL	1.05WSOL	$87.76	Meteora	29Pu…sc2m
1h 20m 41s ago	$0.000012	BUY	0.11WSOL	$9.05	Meteora	29Pu…sc2m
1h 20m 42s ago	$0.000012	BUY	0.18WSOL	$15.13	Meteora	29Pu…sc2m
1h 20m 42s ago	$0.000012	SELL	0.17WSOL	$14.42	Meteora	29Pu…sc2m
1h 20m 43s ago	$0.000012	SELL	0.84WSOL	$70.8	Meteora	29Pu…sc2m
1h 20m 43s ago	$0.000012	BUY	1.03WSOL	$86.76	Meteora	29Pu…sc2m
1h 20m 44s ago	$0.000012	SELL	0.28WSOL	$23.74	Meteora	29Pu…sc2m
1h 20m 44s ago	$0.000012	BUY	0.92WSOL	$76.99	Meteora	29Pu…sc2m
1h 20m 45s ago	$0.000011	SELL	0.52WSOL	$43.29	Meteora	29Pu…sc2m
1h 20m 45s ago	$0.000011	BUY	0.86WSOL	$72.09	Meteora	29Pu…sc2m
1h 20m 46s ago	$0.000011	SELL	1WSOL	$84.15	Meteora	29Pu…sc2m
1h 20m 46s ago	$0.000011	BUY	0.76WSOL	$64.21	Meteora	29Pu…sc2m
1h 20m 47s ago	$0.000012	SELL	0.44WSOL	$36.68	Meteora	29Pu…sc2m
1h 20m 47s ago	$0.000012	BUY	0.34WSOL	$28.61	Meteora	29Pu…sc2m
1h 20m 47s ago	$0.000011	SELL	0.74WSOL	$62.24	Meteora	29Pu…sc2m
1h 20m 48s ago	$0.000011	BUY	1WSOL	$84.04	Meteora	29Pu…sc2m
1h 20m 49s ago	$0.000011	SELL	0.71WSOL	$59.49	Meteora	29Pu…sc2m
1h 20m 49s ago	$0.000011	SELL	0.34WSOL	$28.96	Meteora	29Pu…sc2m
1h 20m 49s ago	$0.000011	BUY	1.06WSOL	$89.04	Meteora	29Pu…sc2m
1h 20m 50s ago	$0.000011	BUY	0.81WSOL	$67.86	Meteora	29Pu…sc2m
1h 20m 51s ago	$0.000011	SELL	1.1WSOL	$92.01	Meteora	29Pu…sc2m
1h 20m 51s ago	$0.000011	BUY	0.89WSOL	$74.36	Meteora	29Pu…sc2m
1h 20m 51s ago	$0.000011	SELL	0.34WSOL	$28.85	Meteora	29Pu…sc2m
1h 20m 52s ago	$0.000011	BUY	0.66WSOL	$55.03	Meteora	29Pu…sc2m
1h 20m 54s ago	$0.000011	BUY	0.3WSOL	$24.91	Meteora	29Pu…sc2m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$310.3K	8K	$0.00	0.00%	0.00%	+61.31%
Jupiter	$0.54	2	$0.00	0.00%	0.00%	+21.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ex3k…pEyF	$8.54K	382.85M	369.73M	$752.58M
J9iR…Z8L9	$8.43K	370.31M	368.72M	$739.03M
3tS9…D3QV	$8.39K	363.33M	349.44M	$712.76M
4VJh…4Rjt	$8.31K	366.37M	355.15M	$721.51M
DWGw…B674	$8.23K	361.46M	360.22M	$721.68M
3N3w…UJ56	$7.94K	344.11M	331.87M	$675.98M
3kgp…MVmd	$7.86K	344.13M	344.09M	$688.22M
6r8A…9qQi	$7.85K	349.75M	343.21M	$692.97M
2na8…V7oe	$7.71K	336.65M	334.91M	$671.56M
CBKa…dRvV	$7.71K	333.62M	332.99M	$666.6M
BcbB…D6Bq	$7.6K	335.25M	327.71M	$662.96M
5Wci…QJ4F	$7.41K	319.33M	324.99M	$644.33M
67GG…if3Y	$7.24K	320.87M	316.29M	$637.16M
C2SX…5osc	$7.18K	324.88M	317.59M	$642.47M
PWQD…wsL3	$7.1K	312.45M	305.24M	$617.69M
3nKr…UKsW	$7.07K	309.05M	305.46M	$614.51M
4oQu…MkjU	$7.05K	315.25M	310.26M	$625.51M
652z…bYBF	$6.96K	299.5M	298.01M	$597.51M
BsVh…Rqsj	$6.9K	307.77M	306.97M	$614.74M
4Ncz…4a2D	$6.89K	303.81M	306.9M	$610.71M
7tvu…dZQV	$6.82K	293.92M	293.83M	$587.75M
bQ6z…g6Mo	$6.7K	288.95M	288.62M	$577.57M
3YDc…vpyS	$6.47K	277.75M	273.86M	$551.61M
7t3Z…doLf	$6.47K	281.28M	274.14M	$555.42M
EeiK…hGj1	$6.44K	277.98M	274.13M	$552.11M
5zRc…oFeS	$6.31K	276.63M	272.08M	$548.7M
Cg8o…N7Hb	$6.27K	271.05M	270.35M	$541.4M
9SB4…nR2P	$6.23K	270.95M	268.89M	$539.84M
6LWr…i7AL	$6.21K	271.53M	267.82M	$539.35M
55rN…Qofq	$6.12K	269.65M	260.53M	$530.18M
AjN9…jimU	$6.03K	262.01M	260.15M	$522.16M
3ppV…sRFP	$6.02K	265.4M	256.23M	$521.63M
6EW7…8Fex	$5.85K	259.53M	258.84M	$518.38M
2KHR…FncC	$5.73K	249.35M	246.24M	$495.6M
8ikm…TxvN	$5.45K	236.93M	235.62M	$472.55M
24th…coRk	$5.37K	237.7M	236.68M	$474.38M
5q9A…MNK6	$5.34K	226.25M	225.42M	$451.67M
3HxZ…LtZj	$5.33K	226.73M	235.57M	$462.3M
7P5T…fkDm	$5.03K	222M	218.68M	$440.68M
5NYU…b7Kb	$4.94K	223.74M	221.18M	$444.92M
98pE…qpAE	$4.32K	182.22M	181.44M	$363.66M
BixR…vh9s	$3.68K	157.48M	156.04M	$313.52M
FF3c…aaDT	$3.57K	157.83M	154.23M	$312.06M
FvFz…xMYN	$3.56K	156.85M	156.79M	$313.64M
FuRJ…nfoN	$3.42K	149.19M	150.17M	$299.36M
HdxL…SPZK	$3.39K	146.05M	143.52M	$289.58M
2wpN…KBba	$3.1K	139.84M	132.02M	$271.86M
ED1k…NzXV	$2.53K	109.32M	109.03M	$218.35M
5RpN…9tQ1	$2.35K	103.89M	99.14M	$203.03M
3gFH…KN65	$1.94K	87.47M	83.34M	$170.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BAI/WSOL FAQ

Frequently asked questions about the BAI/WSOL trading pair on Solana

What is the BAI/WSOL trading pair?

BAI/WSOL is a DEX trading pair on Solana where BAI (Before AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BAI/WSOL price?

The most recent on-chain trade price for BAI/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $310.3K.

What is the BAI/WSOL price change?

Based on the highest-volume DEX market for BAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +61.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAI/WSOL 24h trading volume?

BAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $310.3K.

Where is BAI/WSOL traded?

BAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BAI?

BAI (Before AI) is the base token in the BAI/WSOL trading pair on Solana. Its contract address is 8QAnA6J3i9stc5kZ7r834pntC32pGdAeKKBwd3Db622c. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAI/WSOL on Solana. Combined volume is approximately $309.94K. The highest-volume wallet traded approximately $8.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.