PEPECOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPECOCK/WSOL pair on Solana.

About PEPECOCK/WSOL

Base tokenPEPECOCK (The Cock Lord)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPECOCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPECOCK/WSOL

Total volume$604

Buy volume$196 (23 trades)

Sell volume$409 (27 trades)

Avg trade size$12

Largest trade$94

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 13s ago	$0.000002	SELL	0.000912WSOL	$0.08	Pumpswap	4gfX…2dbb
2h 40m 58s ago	$0.000002	SELL	1.09WSOL	$93.63	OKX	-
2h 40m 58s ago	$0.000002	SELL	1.1WSOL	$94.43	Pumpswap	4gfX…2dbb
3h 26m 7s ago	$0.000002	SELL	0.06WSOL	$5.56	Jupiter	-
3h 26m 7s ago	$0.000002	SELL	0.06WSOL	$5.56	Pumpswap	4gfX…2dbb
4h 18m 44s ago	$0.000002	SELL	0.03WSOL	$2.51	Pumpswap	4gfX…2dbb
4h 18m 44s ago	$0.000002	SELL	0.03WSOL	$2.5	Pumpswap	4gfX…2dbb
4h 18m 44s ago	$0.000002	SELL	0.03WSOL	$2.49	Pumpswap	4gfX…2dbb
4h 18m 44s ago	$0.000002	SELL	0.03WSOL	$2.46	Pumpswap	4gfX…2dbb
4h 18m 45s ago	$0.000002	SELL	0.34WSOL	$28.96	Pumpswap	4gfX…2dbb
4h 54m 54s ago	$0.000002	SELL	0.2WSOL	$17.04	Jupiter	-
4h 54m 54s ago	$0.000002	SELL	0.2WSOL	$17.04	Pumpswap	4gfX…2dbb
4h 56m 2s ago	$0.000002	BUY	0.07WSOL	$6.13	Jupiter	-
4h 56m 2s ago	$0.000002	BUY	0.07WSOL	$6.05	Pumpswap	4gfX…2dbb
5h 5m 56s ago	$0.000002	SELL	0.08WSOL	$6.79	Pumpswap	4gfX…2dbb
5h 5m 56s ago	$0.000002	SELL	0.09WSOL	$8.06	Pumpswap	4gfX…2dbb
5h 5m 56s ago	$0.000002	SELL	0.07WSOL	$6.49	Pumpswap	4gfX…2dbb
5h 5m 56s ago	$0.000002	SELL	0.08WSOL	$6.84	Pumpswap	4gfX…2dbb
5h 5m 56s ago	$0.000002	SELL	0.09WSOL	$7.73	Pumpswap	4gfX…2dbb
5h 6m 1s ago	$0.000002	BUY	0.08WSOL	$6.88	Pumpswap	4gfX…2dbb
5h 6m 1s ago	$0.000002	BUY	0.08WSOL	$7.1	Pumpswap	4gfX…2dbb
5h 6m 1s ago	$0.000002	BUY	0.1WSOL	$8.29	Pumpswap	4gfX…2dbb
5h 6m 1s ago	$0.000002	BUY	0.08WSOL	$6.52	Pumpswap	4gfX…2dbb
5h 6m 2s ago	$0.000002	BUY	0.09WSOL	$7.59	Pumpswap	4gfX…2dbb
5h 6m 28s ago	$0.000002	SELL	0.07WSOL	$6.02	Pumpswap	4gfX…2dbb
5h 6m 28s ago	$0.000002	SELL	0.08WSOL	$7.24	Pumpswap	4gfX…2dbb
5h 6m 32s ago	$0.000002	BUY	0.08WSOL	$7.33	Pumpswap	4gfX…2dbb
5h 6m 32s ago	$0.000002	BUY	0.07WSOL	$6.09	Pumpswap	4gfX…2dbb
5h 6m 32s ago	$0.000002	BUY	0.2WSOL	$17.16	Pumpswap	4gfX…2dbb
5h 6m 32s ago	$0.000002	BUY	0.2WSOL	$17.37	Jupiter	-
5h 7m 37s ago	$0.000002	SELL	0.07WSOL	$6.21	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.09WSOL	$7.95	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.06WSOL	$4.97	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.06WSOL	$5.15	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.08WSOL	$6.79	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.09WSOL	$7.87	Pumpswap	4gfX…2dbb
5h 7m 37s ago	$0.000002	SELL	0.1WSOL	$8.46	Pumpswap	4gfX…2dbb
5h 9m 1s ago	$0.000002	BUY	0.07WSOL	$6.48	Pumpswap	4gfX…2dbb
5h 9m 1s ago	$0.000002	BUY	0.08WSOL	$7.08	Pumpswap	4gfX…2dbb
5h 9m 2s ago	$0.000002	BUY	0.1WSOL	$8.44	Pumpswap	4gfX…2dbb
5h 9m 2s ago	$0.000002	BUY	0.06WSOL	$5.03	Pumpswap	4gfX…2dbb
5h 9m 2s ago	$0.000002	BUY	0.09WSOL	$8.09	Pumpswap	4gfX…2dbb
5h 9m 7s ago	$0.000002	BUY	0.06WSOL	$5.06	Pumpswap	4gfX…2dbb
5h 9m 17s ago	$0.000002	BUY	0.09WSOL	$7.82	Pumpswap	4gfX…2dbb
5h 12m 17s ago	$0.000002	SELL	0.46WSOL	$39.99	Pumpswap	4gfX…2dbb
5h 13m 54s ago	$0.000002	BUY	0.47WSOL	$40.51	Pumpswap	4gfX…2dbb
5h 14m 38s ago	$0.000002	BUY	0.03WSOL	$2.62	Pumpswap	4gfX…2dbb
5h 14m 42s ago	$0.000002	BUY	0.03WSOL	$2.63	Pumpswap	4gfX…2dbb
5h 14m 42s ago	$0.000002	BUY	0.03WSOL	$2.62	Pumpswap	4gfX…2dbb
5h 14m 42s ago	$0.000002	BUY	0.03WSOL	$2.62	Pumpswap	4gfX…2dbb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$94.07	2	$0.00	0.00%	0.00%	-5.50%
OKX	$93.66	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$94.43	0	53.82M	$53.82M
CiqH…wFLr	$93.63	0	53.82M	$53.82M
EdiV…yP2m	$80.49	19.84M	19.84M	$39.68M
5tJA…YBt9	$68.6	17.04M	17.04M	$34.08M
kxNM…h64Q	$58.34	15.13M	15M	$30.14M
4jkL…3qXi	$23.31	5.94M	5.94M	$11.88M
2tgU…JUvY	$20.45	5.28M	5.28M	$10.56M
2Qvk…wQNS	$16.9	4.1M	4.1M	$8.19M
2xKs…hASC	$16.35	3.97M	3.97M	$7.93M
RiEQ…q6Be	$15.97	3.98M	3.98M	$7.97M
5eCe…Gyqv	$15.77	3.91M	3.91M	$7.81M
583k…EQks	$15.33	3.72M	3.72M	$7.44M
Anqp…MER2	$14.57	3.57M	3.57M	$7.13M
BGx4…5dEh	$13.9	3.37M	3.37M	$6.74M
CePL…f3nk	$13.88	3.41M	3.41M	$6.82M
7dML…33JE	$13.72	3.32M	3.32M	$6.64M
AWsV…z5vS	$13.02	3.17M	3.17M	$6.34M
j2wH…D6hs	$12.9	6.8M	0	$6.8M
23Af…cqeW	$12.69	3.4M	3.4M	$6.8M
8aDs…GAVD	$12.69	3.09M	3.09M	$6.19M
HP9G…PfKN	$12.11	2.99M	2.99M	$5.97M
D6zG…JUUK	$10.21	2.51M	2.51M	$5.02M
5xBS…z6zK	$9.99	2.46M	2.46M	$4.92M
39XS…tmd5	$7.27	0	3.96M	$3.96M
uQ5e…EoZs	$5.95	0	3.21M	$3.21M
mgK9…b5He	$0.73	0	398.87K	$398.87K
Becr…DsEm	$0.16	0	84.1K	$84.1K
2uXa…etea	$0.08	0	47.1K	$47.1K
6z8n…yMpY	$0.05	0	27.09K	$27.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4gfX…2dbb	-	$1.64K

Get API

PEPECOCK/WSOL FAQ

Frequently asked questions about the PEPECOCK/WSOL trading pair on Solana

What is the PEPECOCK/WSOL trading pair?

PEPECOCK/WSOL is a DEX trading pair on Solana where PEPECOCK (The Cock Lord) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PEPECOCK/WSOL price?

The most recent on-chain trade price for PEPECOCK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.74.

What is the PEPECOCK/WSOL price change?

Based on the highest-volume DEX market for PEPECOCK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPECOCK/WSOL 24h trading volume?

PEPECOCK/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $604.35. Across all DEX markets, the 24h volume is approximately $187.74.

Where is PEPECOCK/WSOL traded?

PEPECOCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is PEPECOCK?

PEPECOCK (The Cock Lord) is the base token in the PEPECOCK/WSOL trading pair on Solana. Its contract address is 8PpWhbyiD36sCr4EVoJdEiCbsW2DH4bB32SA8iKjpump. View full PEPECOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPECOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPECOCK/WSOL have?

PEPECOCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPECOCK/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded PEPECOCK/WSOL on Solana. Combined volume is approximately $673.48. The highest-volume wallet traded approximately $94.43. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPECOCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPECOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPECOCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPECOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.