Bears/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bears/SOL pair on Solana.

About Bears/SOL

Base tokenBears (Save the Bears)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bears/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bears/SOL

Total volume$1,066

Buy volume$237 (12 trades)

Sell volume$828 (38 trades)

Avg trade size$21

Largest trade$135

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 24s ago	$0.000002	SELL	0.07SOL	$6.08	Pumpfun	52Qg…C6yg
1h 18m 24s ago	$0.000002	SELL	0.18SOL	$15.4	Pumpfun	52Qg…C6yg
1h 29m 46s ago	$0.000002	SELL	0.11SOL	$9.64	Pumpfun	52Qg…C6yg
2h 5m 50s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	52Qg…C6yg
2h 16m 3s ago	$0.000002	SELL	0.02SOL	$1.45	Pumpfun	52Qg…C6yg
2h 25m 48s ago	$0.000002	BUY	0.009778SOL	$0.84	Pumpfun	52Qg…C6yg
2h 26m 5s ago	$0.000002	BUY	0.11SOL	$9.77	Pumpfun	52Qg…C6yg
2h 26m 37s ago	$0.000002	SELL	0.1SOL	$8.63	Pumpfun	52Qg…C6yg
2h 27m 2s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	52Qg…C6yg
2h 27m 7s ago	$0.000002	SELL	0.13SOL	$11.26	Pumpfun	52Qg…C6yg
2h 27m 14s ago	$0.000003	SELL	0.34SOL	$29.47	Pumpfun	52Qg…C6yg
2h 27m 16s ago	$0.000003	SELL	0.16SOL	$13.93	Pumpfun	52Qg…C6yg
2h 27m 25s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfun	52Qg…C6yg
2h 27m 29s ago	$0.000003	SELL	0.1SOL	$8.97	Pumpfun	52Qg…C6yg
2h 27m 29s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	52Qg…C6yg
2h 27m 30s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	52Qg…C6yg
2h 27m 36s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	52Qg…C6yg
2h 27m 41s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	52Qg…C6yg
2h 27m 48s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	52Qg…C6yg
2h 27m 49s ago	$0.000003	SELL	0.08SOL	$6.47	Pumpfun	52Qg…C6yg
2h 27m 49s ago	$0.000003	SELL	0.25SOL	$21.41	Pumpfun	52Qg…C6yg
2h 27m 50s ago	$0.000003	SELL	0.004718SOL	$0.41	Pumpfun	52Qg…C6yg
2h 27m 54s ago	$0.000003	SELL	1.18SOL	$101.34	Pumpfun	52Qg…C6yg
2h 27m 57s ago	$0.000003	SELL	0.65SOL	$55.8	Pumpfun	52Qg…C6yg
2h 27m 57s ago	$0.000003	SELL	0.56SOL	$48.08	Pumpfun	52Qg…C6yg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.62K	433	$0.00	0.00%	0.00%	-9.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JDBT…G2gS	$751.71	96.45M	96.45M	$192.9M
93cD…woe5	$405.72	22.49M	22.49M	$44.99M
GGtd…Gpot	$366.17	28.58M	28.58M	$57.16M
3vgU…5Ze9	$363.46	23.76M	23.76M	$47.52M
2GCg…LvaB	$356.33	23.52M	23.52M	$47.04M
CDmF…KnAf	$346.72	24.92M	24.92M	$49.85M
M9Vt…SKZK	$321.94	23.16M	23.16M	$46.31M
5Xcx…BHk2	$319.66	24.95M	24.95M	$49.9M
HqBL…UyGQ	$301.5	17.12M	17.12M	$34.24M
6Jk2…Vysf	$298.33	16.85M	16.85M	$33.7M
Aiv9…Mta1	$290.24	24.29M	24.29M	$48.57M
3UNP…X3n3	$284.28	17.15M	17.15M	$34.3M
kkMr…FWMn	$274.57	14.72M	14.72M	$29.44M
EtmV…9YAQ	$267.52	22.73M	22.73M	$45.45M
4W6M…KGay	$261.06	38.26M	38.26M	$76.52M
mqRH…kiXE	$252.28	31.71M	31.71M	$63.41M
8MgE…Afb5	$252.26	30.74M	30.74M	$61.48M
ER1C…GNqN	$251.47	38.33M	38.33M	$76.66M
FUmn…mGYb	$250.68	30.24M	30.24M	$60.49M
E8pE…bi4n	$245.73	20.84M	20.84M	$41.68M
DTz1…3siK	$221.19	36.3M	36.3M	$72.61M
pXnm…CrN4	$208.63	10.97M	10.97M	$21.95M
8dwu…uQxS	$200.68	16.41M	16.41M	$32.81M
8Fji…JmED	$196.13	16.46M	16.46M	$32.93M
3YV4…8KCi	$194.85	10.91M	10.91M	$21.82M
6v1m…MzTp	$191.64	20.18M	20.18M	$40.37M
FoCw…oekp	$186.82	18.85M	18.85M	$37.7M
3aJo…QKF9	$178.78	12.32M	12.32M	$24.65M
9SRB…5uAr	$176.72	13M	13M	$26M
Av3x…L9YQ	$176.14	15M	15M	$30M
kFEP…VcXi	$173.22	16.6M	16.6M	$33.19M
HSV3…fzLw	$166.47	16.69M	16.69M	$33.39M
bGmo…U9i4	$164.68	7.27M	7.27M	$14.53M
Av98…PKM7	$161.88	10.92M	10.92M	$21.85M
CAgS…UjWB	$161.62	16.19M	16.19M	$32.39M
9e2p…hrXK	$158.75	18.96M	18.96M	$37.91M
Ehru…hXh2	$152.66	15.83M	15.83M	$31.66M
AgEG…fqkB	$145.74	18.89M	18.89M	$37.79M
9hab…rLXX	$140.46	7.89M	7.89M	$15.78M
B2xA…oBpY	$138.81	7.47M	7.47M	$14.94M
8Ltv…u6YP	$136.12	16.26M	16.26M	$32.52M
6aXF…eWoV	$133.8	12.68M	12.68M	$25.35M
58M4…7ptz	$133.59	7.65M	7.65M	$15.31M
94Ng…eRd1	$131.6	12.32M	12.32M	$24.63M
9x16…zJUN	$130.62	9.41M	9.41M	$18.83M
39j2…fVU9	$126.33	15.7M	15.7M	$31.4M
Bx4a…GgQE	$117.11	7.86M	7.86M	$15.73M
Cshr…ZBMk	$116.91	8.11M	8.11M	$16.23M
55Wq…rYSQ	$115.56	7.63M	7.63M	$15.25M
5uZH…xRdS	$104.88	11.04M	22.09M	$33.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	52Qg…C6yg	-	$5.2

Get API

Bears/SOL FAQ

Frequently asked questions about the Bears/SOL trading pair on Solana

What is the Bears/SOL trading pair?

Bears/SOL is a DEX trading pair on Solana where Bears (Save the Bears) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bears/SOL price?

The most recent on-chain trade price for Bears/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.62K.

What is the Bears/SOL price change?

Based on the highest-volume DEX market for Bears/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bears/SOL 24h trading volume?

Bears/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $13.62K.

Where is Bears/SOL traded?

Bears/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bears?

Bears (Save the Bears) is the base token in the Bears/SOL trading pair on Solana. Its contract address is 8PmcxT2aWPwRRPTwShSftDhNxHSm1gGeJTzUQCC3pump. View full Bears analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bears/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bears/SOL have?

Bears/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bears/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bears/SOL on Solana. Combined volume is approximately $13.39K. The highest-volume wallet traded approximately $751.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Bears/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bears/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bears/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bears/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.