ESMERALDA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ESMERALDA/SOL pair on Solana.

About ESMERALDA/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 23:28:00SolanaPumpfunSELLESMERALDA73.54K-0.002039$0.17100
03/04 09:40:00SolanaPumpfunSELLESMERALDA16.4M-0.46$36.91100
03/04 09:36:00SolanaPumpfunBUYESMERALDA1.71M-0.05$3.96100
01/04 23:02:00SolanaPumpfunSELLESMERALDA412.29K-0.01$0.96100
01/04 22:01:00SolanaPumpfunSELLESMERALDA1.17M-0.03$2.71100
01/04 21:24:00SolanaPumpfunSELLESMERALDA2.19M-0.06$5.19100
01/04 21:19:00SolanaPumpfunSELLESMERALDA3.31M-0.1$7.89200
01/04 21:18:00SolanaPumpfunSELLESMERALDA33.25M-0.99$82.15200
01/04 21:16:00SolanaPumpfunSELLESMERALDA5.11M-0.16$13.12100
01/04 21:13:00SolanaPumpfunSELLESMERALDA6.61M-0.21$17.15200
01/04 21:12:00SolanaPumpfunSELLESMERALDA2.62M-0.08$6.85100
01/04 21:11:00SolanaPumpfunSELLESMERALDA73.03M-2.5$206.76400
01/04 21:10:00SolanaPumpfunSELLESMERALDA157.47K-0.004992$0.41100
01/04 21:10:00SolanaPumpfunBUYESMERALDA73.03M-2.52$208.98400
01/04 21:09:00SolanaPumpfunSELLESMERALDA120.67M-4.35$360.18500
01/04 21:08:00SolanaPumpfunSELLESMERALDA23.15M-0.97$80.68100
01/04 21:07:00SolanaPumpfunBUYESMERALDA48.01M-1.98$164.28200
01/04 21:06:00SolanaPumpfunBUYESMERALDA121.45M-4.86$402.13700
01/04 21:06:00SolanaPumpfunSELLESMERALDA94.28M-3.78$312.94300
01/04 21:05:00SolanaPumpfunSELLESMERALDA1.32M-0.05$4100
01/04 21:05:00SolanaPumpfunBUYESMERALDA75.07M-2.57$213.09500
01/04 21:04:00SolanaPumpfunSELLESMERALDA1.59M-0.05$4.12100
01/04 21:04:00SolanaPumpfunBUYESMERALDA2.62M-0.08$6.85100
01/04 21:01:00SolanaPumpfunSELLESMERALDA1.88M-0.06$4.89100
01/04 21:01:00SolanaPumpfunBUYESMERALDA3.09M-0.1$8.1100
01/04 21:00:00SolanaPumpfunBUYESMERALDA7.44M-0.23$19.3200
01/04 21:00:00SolanaPumpfunSELLESMERALDA157.52K-0.004851$0.4100
01/04 20:59:00SolanaPumpfunSELLESMERALDA91.37M-2.95$243.42800
01/04 20:58:00SolanaPumpfunSELLESMERALDA146.04M-5.49$453.941000
01/04 20:56:00SolanaPumpfunBUYESMERALDA10.25M-0.44$36.35200
01/04 20:56:00SolanaPumpfunSELLESMERALDA72.8M-3.15$260.32500
01/04 20:55:00SolanaPumpfunBUYESMERALDA1.01M-0.05$4.09100
01/04 20:55:00SolanaPumpfunSELLESMERALDA28.74M-1.34$110.97300
01/04 20:54:00SolanaPumpfunSELLESMERALDA160.96M-8.31$686.381100
01/04 20:54:00SolanaPumpfunBUYESMERALDA32.21M-1.57$130.08400
01/04 20:53:00SolanaPumpfunSELLESMERALDA83.49M-5.33$440.151600
01/04 20:53:00SolanaPumpfunBUYESMERALDA27.2M-1.88$155.51300
01/04 20:52:00SolanaPumpfunSELLESMERALDA30.78M-2.13$176.17700
01/04 20:52:00SolanaPumpfunBUYESMERALDA1.53M-0.11$9.08200
01/04 20:51:00SolanaPumpfunSELLESMERALDA123.91M-9.99$825.011400
01/04 20:51:00SolanaPumpfunBUYESMERALDA76.24M-6.25$516.081400
01/04 20:50:00SolanaPumpfunSELLESMERALDA11.22M-0.91$75.14700
01/04 20:49:00SolanaPumpfunBUYESMERALDA31.98M-2.7$223.061200
01/04 20:49:00SolanaPumpfunSELLESMERALDA69.14M-5.94$490.491800
01/04 20:48:00SolanaPumpfunSELLESMERALDA67.22M-6.73$555.791500
01/04 20:48:00SolanaPumpfunBUYESMERALDA18.75M-1.81$149.83900
01/04 20:47:00SolanaPumpfunSELLESMERALDA89.97M-10.51$868.261100
01/04 20:47:00SolanaPumpfunBUYESMERALDA34.34M-3.66$301.991100
01/04 20:46:00SolanaPumpfunBUYESMERALDA17.36M-2.73$225.231000
01/04 20:46:00SolanaPumpfunSELLESMERALDA35.91M-5.37$443.24600

ESMERALDA/SOL FAQ

Frequently asked questions about the ESMERALDA/SOL trading pair on Solana

What is the ESMERALDA/SOL trading pair?
ESMERALDA/SOL is a DEX trading pair on Solana where ESMERALDA (New World’s Oldest Animal) is swapped against SOL (Solana).
What is ESMERALDA?
ESMERALDA (New World’s Oldest Animal) is the base token in the ESMERALDA/SOL trading pair on Solana. Its contract address is 8PWAcqM4pp5dmGA4SxQWaKxLZrwZK3pFfg7bgm17pump. View full ESMERALDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ESMERALDA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ESMERALDA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ESMERALDA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ESMERALDA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ESMERALDA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.