S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:49:00SolanaMeteoraBUYS&P500
WSOL
257.41M-418.85$35.52K28300
GWxc…Wx4e
15/04 20:49:00SolanaJupiterBUYS&P500
WSOL
218.92K-0.37$31.56100-
15/04 20:49:00SolanaMeteoraSELLS&P500
WSOL
243.11M-396.09$33.59K25000
GWxc…Wx4e
15/04 20:48:00SolanaMeteoraSELLS&P500
WSOL
356.88M-561.69$47.64K29400
GWxc…Wx4e
15/04 20:48:00SolanaMeteoraBUYS&P500
WSOL
343.84M-541.16$45.9K31200
GWxc…Wx4e
15/04 20:47:00SolanaMeteoraBUYS&P500
WSOL
371.12M-570.99$48.43K32500
GWxc…Wx4e
15/04 20:47:00SolanaMeteoraSELLS&P500
WSOL
357.51M-549.49$46.6K29100
GWxc…Wx4e
15/04 20:46:00SolanaMeteoraBUYS&P500
WSOL
427.46M-622.92$52.83K30600
GWxc…Wx4e
15/04 20:46:00SolanaMeteoraSELLS&P500
WSOL
418.95M-610.66$51.79K29500
GWxc…Wx4e
15/04 20:45:00SolanaMeteoraBUYS&P500
WSOL
455.1M-607.07$51.49K31900
GWxc…Wx4e
15/04 20:45:00SolanaMeteoraSELLS&P500
WSOL
434.13M-580.26$49.21K29500
GWxc…Wx4e
15/04 20:44:00SolanaMeteoraSELLS&P500
WSOL
553.14M-666.55$56.53K28600
GWxc…Wx4e
15/04 20:44:00SolanaMeteoraBUYS&P500
WSOL
561.98M-676.69$57.39K27000
GWxc…Wx4e
15/04 20:43:00SolanaMeteoraBUYS&P500
WSOL
622.38M-722.95$61.32K26500
GWxc…Wx4e
15/04 20:43:00SolanaMeteoraSELLS&P500
WSOL
640.44M-744.14$63.11K29300
GWxc…Wx4e
15/04 20:42:00SolanaMeteoraSELLS&P500
WSOL
602.51M-687.61$58.32K28900
GWxc…Wx4e
15/04 20:42:00SolanaMeteoraBUYS&P500
WSOL
623.82M-712.49$60.43K27500
GWxc…Wx4e
15/04 20:41:00SolanaMeteoraSELLS&P500
WSOL
960.65M-697.97$59.2K28200
GWxc…Wx4e
15/04 20:41:00SolanaMeteoraBUYS&P500
WSOL
1.08B-786.36$66.69K24900
GWxc…Wx4e
15/04 20:40:00SolanaMeteoraBUYS&P500
WSOL
1.26B-839.83$71.23K22200
GWxc…Wx4e
15/04 20:40:00SolanaMeteoraSELLS&P500
WSOL
1.38B-934.28$79.24K27900
GWxc…Wx4e
15/04 20:39:00SolanaMeteoraBUYS&P500
WSOL
418.75M-606.66$51.45K30400
GWxc…Wx4e
15/04 20:39:00SolanaMeteoraSELLS&P500
WSOL
457.57M-657.15$55.74K29300
GWxc…Wx4e
15/04 20:38:00SolanaMeteoraBUYS&P500
WSOL
403.96M-578.66$49.08K33300
GWxc…Wx4e
15/04 20:38:00SolanaMeteoraSELLS&P500
WSOL
388.88M-557.12$47.25K29200
GWxc…Wx4e
15/04 20:37:00SolanaMeteoraBUYS&P500
WSOL
514.69M-576.28$48.88K28600
GWxc…Wx4e
15/04 20:37:00SolanaJupiterSELLS&P500
WSOL
35.84K-0.04$3.74200-
15/04 20:37:00SolanaMeteoraSELLS&P500
WSOL
477.48M-532.82$45.19K29700
GWxc…Wx4e
15/04 20:36:00SolanaMeteoraBUYS&P500
WSOL
1.14B-712.93$60.47K25500
GWxc…Wx4e
15/04 20:36:00SolanaMeteoraSELLS&P500
WSOL
1.03B-627.28$53.2K28200
GWxc…Wx4e
15/04 20:36:00SolanaJupiterBUYS&P500
WSOL
1.06K-0.001$0.08100-
15/04 20:35:00SolanaMeteoraBUYS&P500
WSOL
1.78B-814.84$69.11K21500
GWxc…Wx4e
15/04 20:35:00SolanaMeteoraSELLS&P500
WSOL
1.73B-792.47$67.21K24900
GWxc…Wx4e
15/04 20:34:00SolanaMeteoraBUYS&P500
WSOL
1.82B-801.36$67.97K21800
GWxc…Wx4e
15/04 20:34:00SolanaMeteoraSELLS&P500
WSOL
1.83B-806.4$68.39K24900
GWxc…Wx4e
15/04 20:33:00SolanaMeteoraSELLS&P500
WSOL
1.95B-970.4$82.3K29500
GWxc…Wx4e
15/04 20:33:00SolanaMeteoraBUYS&P500
WSOL
1.92B-955.86$81.07K27300
GWxc…Wx4e
15/04 20:32:00SolanaMeteoraBUYS&P500
WSOL
2.83B-1.31K$111.37K36000
GWxc…Wx4e
15/04 20:32:00SolanaMeteoraSELLS&P500
WSOL
2.88B-1.33K$113.17K41000
GWxc…Wx4e
15/04 20:31:00SolanaMeteoraBUYS&P500
WSOL
2.32B-1.06K$89.6K31000
GWxc…Wx4e
15/04 20:31:00SolanaMeteoraSELLS&P500
WSOL
2.3B-1.05K$88.82K33200
GWxc…Wx4e
15/04 20:30:00SolanaMeteoraBUYS&P500
WSOL
2.22B-1.16K$98.42K32200
GWxc…Wx4e
15/04 20:30:00SolanaMeteoraSELLS&P500
WSOL
2.36B-1.23K$104.64K37200
GWxc…Wx4e
15/04 20:29:00SolanaMeteoraBUYS&P500
WSOL
859.94M-810.51$68.63K27600
GWxc…Wx4e
15/04 20:29:00SolanaMeteoraSELLS&P500
WSOL
939.81M-882.59$74.74K28300
GWxc…Wx4e
15/04 20:28:00SolanaMeteoraBUYS&P500
WSOL
1.03B-730.58$61.86K26500
GWxc…Wx4e
15/04 20:28:00SolanaMeteoraSELLS&P500
WSOL
920.89M-637.37$53.97K27200
GWxc…Wx4e
15/04 20:27:00SolanaMeteoraBUYS&P500
WSOL
962.48M-734.94$62.23K23400
GWxc…Wx4e
15/04 20:27:00SolanaMeteoraSELLS&P500
WSOL
1.03B-784.64$66.44K26800
GWxc…Wx4e
15/04 20:26:00SolanaMeteoraSELLS&P500
WSOL
811.98M-700.87$59.35K29300
GWxc…Wx4e

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 8PVQSF9dUufSHofhEBLNTteyWhEJNrqqBn73XsAsn6wt. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.