Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:16:00SolanaPumpswapSELLAsteroid325.64M-328.55$28.07K4300
19/04 02:16:00SolanaPumpswapBUYAsteroid325.78M-330.49$28.23K4900
19/04 02:15:00SolanaPumpswapSELLAsteroid919.5M-925.49$79.06K10000
19/04 02:15:00SolanaPumpswapBUYAsteroid916.38M-927.45$79.23K13800
19/04 02:14:00SolanaPumpswapBUYAsteroid927.52M-944.99$80.73K12900
19/04 02:14:00SolanaPumpswapSELLAsteroid933.03M-945.35$80.76K10200
19/04 02:13:00SolanaPumpswapSELLAsteroid965.39M-978.5$83.59K10600
19/04 02:13:00SolanaPumpswapBUYAsteroid965.73M-984.2$84.08K14700
19/04 02:12:00SolanaPumpswapBUYAsteroid916.72M-917.95$78.42K14800
19/04 02:12:00SolanaPumpswapSELLAsteroid912.2M-908.47$77.61K10200
19/04 02:11:00SolanaPumpswapSELLAsteroid962.76M-955.8$81.65K10300
19/04 02:11:00SolanaPumpswapBUYAsteroid956.84M-955.19$81.6K14100
19/04 02:10:00SolanaPumpswapSELLAsteroid1.05B-1.04K$88.88K11200
19/04 02:10:00SolanaPumpswapBUYAsteroid1.05B-1.05K$89.32K15500
19/04 02:09:00SolanaPumpswapBUYAsteroid999.38M-970.88$82.94K14300
19/04 02:09:00SolanaPumpswapSELLAsteroid992.05M-958.43$81.88K10500
19/04 02:08:00SolanaPumpswapSELLAsteroid1.03B-989.69$84.55K10700
19/04 02:08:00SolanaPumpswapBUYAsteroid1.03B-993.57$84.88K14100
19/04 02:07:00SolanaPumpswapBUYAsteroid956.79M-918.35$78.45K12900
19/04 02:07:00SolanaPumpswapSELLAsteroid948.8M-905.81$77.38K9900
19/04 02:06:00SolanaPumpswapBUYAsteroid1.03B-982.55$83.94K14900
19/04 02:06:00SolanaPumpswapSELLAsteroid1.04B-985.13$84.16K10600
19/04 02:05:00SolanaPumpswapSELLAsteroid1.06B-1.01K$86.15K10900
19/04 02:05:00SolanaPumpswapBUYAsteroid1.06B-1.01K$86.62K14400
19/04 02:04:00SolanaPumpswapSELLAsteroid1.05B-995.46$85.04K10800
19/04 02:04:00SolanaPumpswapBUYAsteroid1.04B-991.68$84.72K14800
19/04 02:03:00SolanaPumpswapBUYAsteroid993.23M-955.53$81.63K13600
19/04 02:03:00SolanaPumpswapSELLAsteroid997.3M-954.19$81.51K10400
19/04 02:02:00SolanaPumpswapSELLAsteroid1.03B-942.01$80.47K10500
19/04 02:02:00SolanaPumpswapBUYAsteroid1.06B-971.52$82.99K14300
19/04 02:01:00SolanaPumpswapSELLAsteroid1.11B-998.29$85.28K11000
19/04 02:01:00SolanaPumpswapBUYAsteroid1.12B-1.01K$86.25K15100
19/04 02:00:00SolanaPumpswapSELLAsteroid1.16B-1.02K$86.87K11100
19/04 02:00:00SolanaPumpswapBUYAsteroid1.16B-1.02K$87.53K14500
19/04 01:59:00SolanaPumpswapSELLAsteroid2.23B-1.93K$166.04K21000
19/04 01:59:00SolanaPumpswapBUYAsteroid2.24B-1.95K$167.19K27400
19/04 01:58:00SolanaPumpswapBUYAsteroid2.33B-2.02K$173.13K30000
19/04 01:58:00SolanaPumpswapSELLAsteroid2.33B-2.01K$172.63K21800
19/04 01:57:00SolanaPumpswapSELLAsteroid2.24B-1.93K$165.57K20800
19/04 01:57:00SolanaPumpswapBUYAsteroid2.23B-1.93K$165.66K28600
19/04 01:56:00SolanaPumpswapSELLAsteroid1.27B-1.09K$93.54K11800
19/04 01:56:00SolanaJupiterBUYAsteroid27.19K-0.02$2200-
19/04 01:56:00SolanaPumpswapBUYAsteroid1.26B-1.09K$93.9K17000
19/04 01:55:00SolanaPumpswapBUYAsteroid1.18B-1.02K$87.68K15300
19/04 01:55:00SolanaPumpswapSELLAsteroid1.18B-1.02K$87.61K11000
19/04 01:54:00SolanaJupiterBUYAsteroid4.63K-0.00397$0.34100-
19/04 01:54:00SolanaPumpswapSELLAsteroid1.12B-964.46$82.81K10500
19/04 01:54:00SolanaPumpswapBUYAsteroid1.12B-970.33$83.31K14500
19/04 01:53:00SolanaPumpswapSELLAsteroid1.21B-986$84.66K10800
19/04 01:53:00SolanaPumpswapBUYAsteroid1.23B-1.01K$86.47K14100

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 8PM5mm5f9cixYFyKZxSi3sGXNUvFYTjELis7aWKjfv2B. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.