Ryan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ryan/WSOL pair on Solana.

About Ryan/WSOL

Base tokenRyan (Official xAI Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:28:00SolanaJupiterSELLRyan
WSOL
7.42K-0.000221$0.02100-
10/04 00:25:00SolanaJupiterSELLRyan
WSOL
17.71M-0.54$44.6100-
09/04 04:56:00SolanaOKXSELLRyan
WSOL
311.79K-0.009604$0.79100-
08/04 16:44:00SolanaOKXSELLRyan
WSOL
26.14M-0.92$76.76100-
08/04 16:44:00SolanaJupiterSELLRyan
WSOL
40.32M-1.54$128.32200-
08/04 16:18:00SolanaJupiterSELLRyan
WSOL
9.45M-0.43$35.52100-
08/04 13:38:00SolanaOKXSELLRyan
WSOL
1.41M-0.08$7.04100-
08/04 11:29:00SolanaJupiterSELLRyan
WSOL
24.28M-1.5$127.25100-
08/04 10:49:00SolanaJupiterSELLRyan
WSOL
371.59K-0.02$2.06100-
08/04 10:32:00SolanaJupiterBUYRyan
WSOL
7.42K-0.0005$0.04100-
08/04 10:18:00SolanaJupiterBUYRyan
WSOL
371.59K-0.03$2.22100-
08/04 09:58:00SolanaJupiterBUYRyan
WSOL
48.57M-2.96$250.33200-
08/04 09:56:00SolanaOKXBUYRyan
WSOL
26.14M-1.49$125.91100-
08/04 09:56:00SolanaJupiterBUYRyan
WSOL
20.01M-1$84.57100-
08/04 09:55:00SolanaJupiterBUYRyan
WSOL
20.32M-1$84.57100-
08/04 09:55:00SolanaJupiterSELLRyan
WSOL
14M-0.68$57.27100-
08/04 09:37:00SolanaJupiterSELLRyan
WSOL
1.49M-0.07$5.91100-
08/04 09:26:00SolanaJupiterBUYRyan
WSOL
14M-0.7$59.33100-
08/04 09:14:00SolanaOKXBUYRyan
WSOL
82.32K-0.003869$0.33100-
08/04 08:58:00SolanaJupiterBUYRyan
WSOL
9.45M-0.4$34.14100-
08/04 08:58:00SolanaJupiterSELLRyan
WSOL
1.27M-0.05$4.53100-
08/04 08:52:00SolanaOKXBUYRyan
WSOL
1.6M-0.07$6.16100-
08/04 08:44:00SolanaJupiterBUYRyan
WSOL
11.16M-0.51$43.19200-
08/04 08:25:00SolanaOKXSELLRyan
WSOL
9.84M-0.7$59.04200-
08/04 08:21:00SolanaOKXBUYRyan
WSOL
1.56M-0.15$12.31100-
08/04 08:18:00SolanaJupiterBUYRyan
WSOL
1.49M-0.14$11.88100-
08/04 08:15:00SolanaOKXSELLRyan
WSOL
1.46M-0.15$12.68100-
08/04 07:58:00SolanaJupiterBUYRyan
WSOL
2.55M-0.22$18.39200-
08/04 07:52:00SolanaJupiterSELLRyan
WSOL
13.54M-1.36$114.5200-
08/04 07:48:00SolanaJupiterBUYRyan
WSOL
1.69M-0.18$15.11100-
08/04 07:46:00SolanaJupiterSELLRyan
WSOL
1.27M-0.13$10.99200-
08/04 07:44:00SolanaJupiterBUYRyan
WSOL
12.48M-1.3$109.68100-
08/04 07:44:00SolanaOKXBUYRyan
WSOL
983.28K-0.1$8.37100-
08/04 07:44:00SolanaJupiterSELLRyan
WSOL
12.48M-1.29$108.87100-
08/04 07:42:00SolanaOKXBUYRyan
WSOL
884.9K-0.1$8.38100-
08/04 07:42:00SolanaJupiterSELLRyan
WSOL
8.13M-0.88$74.14100-
08/04 07:40:00SolanaJupiterBUYRyan
WSOL
4.26M-0.5$41.81100-
08/04 07:39:00SolanaJupiterBUYRyan
WSOL
8.96M-1.17$98.55300-
08/04 07:37:00SolanaOKXSELLRyan
WSOL
1.38M-0.18$15.13100-
08/04 07:36:00SolanaOKXBUYRyan
WSOL
1.38M-0.19$15.94100-
08/04 07:36:00SolanaJupiterSELLRyan
WSOL
2.06M-0.28$23.36100-
08/04 07:35:00SolanaJupiterBUYRyan
WSOL
2.06M-0.3$25.31100-
08/04 07:35:00SolanaOKXBUYRyan
WSOL
7.05M-0.99$83.73100-
08/04 07:34:00SolanaOKXBUYRyan
WSOL
506.79K-0.06$5.03100-
08/04 07:33:00SolanaJupiterBUYRyan
WSOL
635.97K-0.09$7.42100-
08/04 07:33:00SolanaJupiterSELLRyan
WSOL
13.97M-1.76$148.46200-
08/04 07:33:00SolanaOKXBUYRyan
WSOL
229.47K-0.03$2.61100-
08/04 07:32:00SolanaJupiterBUYRyan
WSOL
13.97M-1.33$112.21100-
08/04 07:30:00SolanaJupiterSELLRyan
WSOL
13.11M-1.37$115.2100-
08/04 07:29:00SolanaJupiterBUYRyan
WSOL
13.11M-1.4$118.43100-

Ryan/WSOL FAQ

Frequently asked questions about the Ryan/WSOL trading pair on Solana

What is the Ryan/WSOL trading pair?
Ryan/WSOL is a DEX trading pair on Solana where Ryan (Official xAI Dog) is swapped against WSOL (Wrapped Solana).
What is Ryan?
Ryan (Official xAI Dog) is the base token in the Ryan/WSOL trading pair on Solana. Its contract address is 8PGcDbS4wskEp994Kj7pTAgLLVKmSi8akSZ54YoQpump. View full Ryan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ryan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ryan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ryan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ryan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ryan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.