shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,514

Buy volume$977 (32 trades)

Sell volume$537 (18 trades)

Avg trade size$30

Largest trade$268

Latest price$0.000013

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.000013	SELL	0.11WSOL	$9.2	Pumpswap	3yYp…5xdq
29s ago	$0.000013	SELL	0.18WSOL	$14.75	Pumpswap	3yYp…5xdq
1m 5s ago	$0.000013	BUY	0.22WSOL	$18.6	Pumpswap	3yYp…5xdq
1m 13s ago	$0.000013	SELL	0.91WSOL	$76.13	Pumpswap	3yYp…5xdq
1m 59s ago	$0.000013	SELL	1.44WSOL	$119.75	Pumpswap	3yYp…5xdq
2m 7s ago	$0.000014	BUY	0.5WSOL	$41.43	Jupiter	-
2m 7s ago	$0.000014	BUY	0.49WSOL	$40.93	Pumpswap	3yYp…5xdq
2m 27s ago	$0.000013	BUY	0.1WSOL	$8.34	Pumpswap	3yYp…5xdq
2m 27s ago	$0.000013	BUY	0.1WSOL	$8.37	Pumpswap	3yYp…5xdq
2m 27s ago	$0.000013	BUY	0.1WSOL	$8.4	Pumpswap	3yYp…5xdq
2m 27s ago	$0.000014	BUY	0.1WSOL	$8.43	Pumpswap	3yYp…5xdq
2m 27s ago	$0.000014	BUY	0.1WSOL	$8.46	Pumpswap	3yYp…5xdq
2m 28s ago	$0.000013	BUY	3.21WSOL	$267.64	Jupiter	-
2m 28s ago	$0.000013	BUY	3.17WSOL	$264.39	Pumpswap	3yYp…5xdq
2m 29s ago	$0.000012	SELL	0.08WSOL	$6.64	Jupiter	-
2m 29s ago	$0.000012	SELL	0.08WSOL	$6.64	Pumpswap	3yYp…5xdq
2m 55s ago	$0.000012	SELL	0.00782WSOL	$0.65	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000013	SELL	0.11WSOL	$9.28	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000013	SELL	0.1WSOL	$8.5	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000012	SELL	0.11WSOL	$9.21	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000012	SELL	0.11WSOL	$9.17	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000012	SELL	0.11WSOL	$9.13	Pumpswap	3yYp…5xdq
10m 8s ago	$0.000012	SELL	1.33WSOL	$110.49	OKX	-
10m 8s ago	$0.000012	SELL	1.33WSOL	$110.71	Pumpswap	3yYp…5xdq
10m 10s ago	$0.000013	SELL	0.19WSOL	$16.2	Pumpswap	3yYp…5xdq
11m 26s ago	$0.000013	SELL	0.12WSOL	$9.75	Jupiter	-
11m 26s ago	$0.000013	SELL	0.12WSOL	$9.75	Pumpswap	3yYp…5xdq
11m 30s ago	$0.000013	SELL	0.01WSOL	$0.9	Pumpswap	3yYp…5xdq
12m 16s ago	$0.000013	BUY	0.1WSOL	$8.24	Pumpswap	3yYp…5xdq
12m 42s ago	$0.000013	BUY	0.27WSOL	$22.78	Jupiter	-
12m 42s ago	$0.000013	BUY	0.27WSOL	$22.5	Pumpswap	3yYp…5xdq
12m 47s ago	$0.000013	BUY	0.9WSOL	$75.05	Pumpswap	3yYp…5xdq
13m 7s ago	$0.000013	BUY	0.01WSOL	$0.98	Jupiter	-
13m 7s ago	$0.000012	BUY	0.01WSOL	$0.97	Pumpswap	3yYp…5xdq
14m 28s ago	$0.000012	BUY	0.1WSOL	$8.35	Pumpswap	3yYp…5xdq
14m 33s ago	$0.000012	BUY	1.96WSOL	$163.11	Pumpswap	3yYp…5xdq
14m 38s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 38s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 39s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 39s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 41s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 41s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 43s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 43s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 45s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 45s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 47s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 47s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-
14m 48s ago	$0.000011	BUY	0.000442WSOL	$0.04	Pumpswap	3yYp…5xdq
14m 48s ago	$0.000012	BUY	0.000448WSOL	$0.04	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$296.24K	5K	$0.00	+6.81%	+52.65%	+192.27%
Jupiter	$10.55K	354	$0.00	+18.58%	+60.51%	+381.84%
OKX	$4.66K	90	$0.00	0.00%	+23.07%	+217.50%
Meteora	$239.87	142	$0.00	0.00%	-4.87%	+117.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9dg6…yQV4	$14.55K	146.8M	145.94M	$292.74M
ARu4…5SZn	$9.57K	155.22M	325.16M	$480.38M
9c7A…QjdN	$7.59K	150.81M	150.81M	$301.62M
7XPu…qbKz	$6.42K	74.42M	74.42M	$148.84M
APUY…L62G	$4.92K	61.03M	61.03M	$122.05M
2sRt…iWAw	$4.59K	23.41M	61.62M	$85.04M
UavZ…4eCV	$4.33K	24.7M	26.29M	$50.99M
5aLY…JUfG	$4.25K	115.26M	115.26M	$230.51M
2jyn…sba2	$4K	39.95M	30.48M	$70.43M
EgQX…77aq	$3.95K	33.57M	33.57M	$67.14M
5Kiu…tto9	$3.75K	75.57M	75.57M	$151.14M
H3qr…Bxj1	$3.71K	21.68M	21.68M	$43.36M
kEFi…8XDf	$3.17K	42.81M	42.81M	$85.61M
5cFE…fQ1z	$3.13K	66.9M	66.9M	$133.8M
NULL…7qZh	$3.06K	17.27M	17.27M	$34.54M
DKtC…1D9J	$3.04K	73.68M	73.68M	$147.36M
8rvx…Ka1W	$2.96K	17.82M	17.82M	$35.64M
4iG5…NJWp	$2.9K	25.44M	25.44M	$50.87M
2tgU…JUvY	$2.76K	113.3M	110.19M	$223.48M
Ac6b…6Yv5	$2.75K	42.01M	65.17M	$107.19M
7LL5…TPNw	$2.71K	103.4M	103.4M	$206.8M
3MNu…yaqt	$2.67K	24.21M	45.2M	$69.41M
3PLE…LoPY	$2.56K	36.01M	36.01M	$72.02M
4MNi…WvJR	$2.46K	18.73M	18.73M	$37.46M
EggF…ZPFx	$2.42K	8.47M	18.68M	$27.15M
232n…vFzi	$2.34K	25.67M	25.67M	$51.35M
CNud…cUPc	$2.3K	25.16M	25.16M	$50.31M
CA2r…cD3f	$2.21K	21.12M	0	$21.12M
tefs…umyf	$2.16K	31.07M	31.07M	$62.14M
BuPt…mdxM	$2.15K	38.35M	38.35M	$76.71M
HrtV…Ns7o	$2.06K	112.6M	63.12M	$175.71M
E45Y…x2s1	$2.02K	14.69M	14.69M	$29.38M
B485…UET3	$2.01K	21M	21M	$41.99M
BHYk…X32a	$1.99K	20.72M	20.72M	$41.44M
STor…SPwk	$1.97K	27.43M	27.43M	$54.87M
5dd3…YRR9	$1.91K	18.25M	18.25M	$36.5M
ps4F…pURb	$1.91K	32.05M	32.05M	$64.11M
6TbD…ML1b	$1.87K	11.28M	11.28M	$22.55M
CQn5…wuyW	$1.81K	77.77M	43.51M	$121.29M
6vr7…35j7	$1.79K	27.7M	27.7M	$55.4M
DHUy…TM9w	$1.77K	22.68M	22.68M	$45.36M
sdQ3…WBng	$1.75K	14.02M	34.58M	$48.6M
popo…MuHz	$1.74K	21.33M	21.33M	$42.66M
AYo5…DKch	$1.72K	11.7M	11.7M	$23.39M
B524…tNjS	$1.72K	57.88M	57.88M	$115.76M
9mwz…L4Cv	$1.7K	62.74M	0	$62.74M
5swC…xcGE	$1.68K	24.05M	19.6M	$43.65M
HuMk…fCp2	$1.66K	25.71M	25.71M	$51.42M
EenQ…UN7B	$1.58K	51.24M	53.11M	$104.35M
4M5w…fCC1	$1.57K	61.22M	41.95M	$103.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3yYp…5xdq	-	$4.43K
Meteora	GWEU…wRS3	-	$128.1

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.69K.

What is the shitcoin/WSOL price change?

Based on the highest-volume DEX market for shitcoin/WSOL on Solana: 10-minute change: +6.81%. 1-hour change: +52.65%. 24-hour change: +192.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $311.69K.

Where is shitcoin/WSOL traded?

shitcoin/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is 8P73rDM7qp7ED4uE8KzJRwuhmMQvLA5hN3mraJompump. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does shitcoin/WSOL have?

shitcoin/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $209.39K. The highest-volume wallet traded approximately $14.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.