shitcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/SOL pair on Solana.

About shitcoin/SOL

Base tokenshitcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/SOL

Total volume$3,119

Buy volume$2,029 (29 trades)

Sell volume$1,089 (21 trades)

Avg trade size$62

Largest trade$246

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 3s ago	$0.000034	BUY	1.8SOL	$151	Pumpfun	Fpm9…2cuC
4h 4m 3s ago	$0.000033	BUY	0.04SOL	$3.6	Pumpfun	Fpm9…2cuC
4h 4m 4s ago	$0.000033	SELL	0.4SOL	$33.51	Pumpfun	Fpm9…2cuC
4h 4m 4s ago	$0.000033	BUY	0.29SOL	$24.57	Pumpfun	Fpm9…2cuC
4h 4m 4s ago	$0.000033	BUY	0.04SOL	$3.28	Pumpfun	Fpm9…2cuC
4h 4m 4s ago	$0.000033	SELL	0.05SOL	$4.02	Pumpfun	Fpm9…2cuC
4h 4m 5s ago	$0.000033	BUY	0.5SOL	$41.49	Pumpfun	Fpm9…2cuC
4h 4m 5s ago	$0.000033	BUY	0.1SOL	$8.27	Pumpfun	Fpm9…2cuC
4h 4m 5s ago	$0.000033	BUY	0.24SOL	$20.48	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000033	SELL	0.02SOL	$1.74	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000033	SELL	1.83SOL	$153.21	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	SELL	0.001403SOL	$0.12	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	SELL	0.54SOL	$45.01	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	BUY	0.15SOL	$12.68	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	BUY	0.15SOL	$12.68	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	BUY	0.52SOL	$43.55	Pumpfun	Fpm9…2cuC
4h 4m 6s ago	$0.000034	BUY	0.49SOL	$40.95	Pumpfun	Fpm9…2cuC
4h 4m 7s ago	$0.000033	BUY	2.94SOL	$246.32	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000032	SELL	0.00139SOL	$0.12	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000033	SELL	2.79SOL	$233.35	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000033	SELL	0.1SOL	$7.99	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000034	BUY	0.05SOL	$4.15	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000033	SELL	0.06SOL	$4.97	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000033	BUY	0.98SOL	$81.91	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000033	SELL	0.05SOL	$4.5	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000034	BUY	0.1SOL	$8.19	Pumpfun	Fpm9…2cuC
4h 4m 8s ago	$0.000034	BUY	0.17SOL	$13.92	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000033	SELL	0.75SOL	$62.56	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000033	BUY	1.29SOL	$107.96	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000032	BUY	1.21SOL	$101.54	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000032	BUY	1.26SOL	$105.13	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000031	BUY	1.13SOL	$94.9	Pumpfun	Fpm9…2cuC
4h 4m 9s ago	$0.000031	BUY	0.02SOL	$1.64	Pumpfun	Fpm9…2cuC
4h 4m 10s ago	$0.00003	BUY	1.44SOL	$120.31	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	SELL	0.001217SOL	$0.1	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000029	BUY	1.32SOL	$110.28	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.00003	BUY	1.22SOL	$102.31	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.00003	BUY	1.18SOL	$98.83	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000031	BUY	1.17SOL	$98.11	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000032	BUY	0.98SOL	$81.91	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	BUY	2.48SOL	$207.45	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000028	SELL	0.27SOL	$22.69	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000029	BUY	0.98SOL	$81.91	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	SELL	0.73SOL	$61.18	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	SELL	0.001217SOL	$0.1	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	SELL	0.008272SOL	$0.69	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000033	SELL	0.001217SOL	$0.1	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.000032	SELL	2.58SOL	$216.43	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.00003	SELL	0.25SOL	$21.33	Pumpfun	Fpm9…2cuC
4h 4m 11s ago	$0.00003	SELL	2.57SOL	$215.57	Pumpfun	Fpm9…2cuC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.33K	127.04M	123.06M	$250.09M
8Bmj…7H18	$1.83K	161M	161M	$322.01M
G8Pb…VDg5	$1.81K	157.65M	157.65M	$315.29M
2Vih…EwCe	$1.76K	83.94M	83.94M	$167.88M
DZAa…rXam	$1.68K	104M	104M	$208M
2h6W…m3PW	$1.6K	102.88M	102.88M	$205.75M
6Hnh…341Q	$1.21K	80.57M	80.57M	$161.13M
HqXf…W1HB	$1.16K	46.76M	46.76M	$93.53M
Ek6B…ne4R	$1.03K	72.29M	72.29M	$144.58M
8iKJ…joni	$982.61	65.45M	65.45M	$130.9M
BA36…CTPi	$957.19	32.5M	32.5M	$65M
AuVx…iGTY	$938.98	30.54M	30.54M	$61.07M
5B79…9q2X	$916.62	55.33M	15.74M	$71.07M
Bnxq…68yU	$868.46	26.71M	26.71M	$53.42M
5rE7…Tkfy	$849.93	33.86M	33.86M	$67.71M
EDXH…8HR8	$838.58	38.98M	38.98M	$77.97M
FEDt…KG9s	$834.27	38.09M	38.09M	$76.17M
1CP5…EA7P	$823.6	34.3M	26.74M	$61.04M
5Lyo…76a1	$803.27	17.33M	17.33M	$34.67M
9oie…ortJ	$789.96	39.49M	39.49M	$78.97M
CzbN…2ZbU	$760.04	33.89M	33.89M	$67.78M
APUY…L62G	$750.62	28.84M	28.84M	$57.69M
9488…12H3	$730.61	37.68M	37.68M	$75.35M
JDQK…rSrT	$719.15	97.55M	97.55M	$195.09M
EgQX…77aq	$718.66	42.31M	42.31M	$84.61M
H8LG…rtp6	$714.78	39.2M	21.72M	$60.93M
GxpW…QVdD	$712.94	28.59M	28.59M	$57.18M
8Ltv…u6YP	$690.88	14.46M	43.31M	$57.77M
5CFA…oPoL	$683.36	46.84M	46.84M	$93.67M
3Y7F…WwnX	$677.84	50.62M	20.03M	$70.65M
HpLB…6k1P	$635.23	25.98M	25.98M	$51.97M
CxMN…gb2Q	$633.72	16.21M	16.21M	$32.42M
pwZp…KYMR	$609.7	29.16M	29.16M	$58.32M
6ShT…JAjc	$603.17	53.44M	53.44M	$106.88M
H4aB…3AnH	$600.08	60.86M	60.86M	$121.72M
nigg…m5zS	$581.6	28.81M	28.81M	$57.61M
BFRP…Q2AM	$579.87	28.27M	28.27M	$56.53M
4Fw6…9HFA	$568.01	38.19M	38.19M	$76.38M
9fpU…Sndb	$557.1	14.03M	14.03M	$28.06M
23k8…4TkD	$553.9	50.15M	50.15M	$100.3M
3m6D…VAtS	$546.95	16.44M	16.44M	$32.89M
25tb…AiSk	$543.21	24.2M	19.15M	$43.35M
8Y6j…HDWy	$539.12	33.4M	0	$33.4M
Ainu…rZuw	$537.55	26.46M	26.46M	$52.93M
Bi4r…YdLt	$518.6	29.05M	29.05M	$58.1M
EWf4…jANX	$517.5	34.24M	34.24M	$68.49M
gH6m…uKK9	$516.79	20.05M	20.05M	$40.1M
E7QW…f6H2	$504.55	26.87M	25.28M	$52.15M
5YhX…BJU5	$498.18	25.63M	25.63M	$51.26M
6dEF…uD6K	$496.14	23.24M	10.94M	$34.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fpm9…2cuC	-	$0.16

Get API

shitcoin/SOL FAQ

Frequently asked questions about the shitcoin/SOL trading pair on Solana

What is the shitcoin/SOL trading pair?

shitcoin/SOL is a DEX trading pair on Solana where shitcoin is swapped against SOL (Solana).

What is the current shitcoin/SOL price?

The most recent on-chain trade price for shitcoin/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shitcoin/SOL 24h trading volume?

shitcoin/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.12K.

What is shitcoin?

shitcoin is the base token in the shitcoin/SOL trading pair on Solana. Its contract address is 8P73rDM7qp7ED4uE8KzJRwuhmMQvLA5hN3mraJompump. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shitcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shitcoin/SOL have?

shitcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shitcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/SOL on Solana. Combined volume is approximately $62.7K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.