NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:03:00SolanaMeteoraBUYNVIDIA1.91K-0.1$7.91100
15/04 10:02:00SolanaMeteoraBUYNVIDIA2.11K-0.11$8.73100
15/04 10:01:00SolanaMeteoraBUYNVIDIA4.08K-0.2$16.86300
15/04 10:00:00SolanaMeteoraBUYNVIDIA7.05K-0.35$29.05400
15/04 09:59:00SolanaMeteoraBUYNVIDIA3.67K-0.18$15.08200
15/04 09:58:00SolanaMeteoraBUYNVIDIA3.91K-0.19$16.04200
15/04 09:57:00SolanaMeteoraBUYNVIDIA2.21K-0.11$9.07100
15/04 09:56:00SolanaMeteoraBUYNVIDIA8.01K-0.39$32.75400
15/04 09:55:00SolanaMeteoraBUYNVIDIA10.03K-0.49$40.9600
15/04 09:54:00SolanaMeteoraBUYNVIDIA5.83K-0.28$23.69300
15/04 09:53:00SolanaMeteoraBUYNVIDIA5.42K-0.26$21.97300
15/04 09:52:00SolanaMeteoraBUYNVIDIA1.82K-0.09$7.36100
15/04 09:51:00SolanaMeteoraBUYNVIDIA13.14K-0.64$52.98700
15/04 09:50:00SolanaMeteoraBUYNVIDIA3.35K-0.16$13.46200
15/04 09:49:00SolanaMeteoraBUYNVIDIA3.26K-0.16$13.07200
15/04 09:48:00SolanaMeteoraBUYNVIDIA5.73K-0.28$22.91300
15/04 09:47:00SolanaMeteoraBUYNVIDIA5.57K-0.27$22.19300
15/04 09:46:00SolanaMeteoraBUYNVIDIA9.75K-0.46$38.64600
15/04 09:45:00SolanaMeteoraBUYNVIDIA6.1K-0.29$24.04300
15/04 09:44:00SolanaMeteoraBUYNVIDIA14.87K-0.7$58.29800
15/04 09:43:00SolanaMeteoraBUYNVIDIA9.39K-0.44$36.54500
15/04 09:42:00SolanaMeteoraBUYNVIDIA3.55K-0.17$13.75200
15/04 09:41:00SolanaMeteoraBUYNVIDIA7.06K-0.33$27.28300
15/04 09:40:00SolanaMeteoraBUYNVIDIA14.76K-0.68$56.62700
15/04 09:39:00SolanaMeteoraBUYNVIDIA8.8K-0.4$33.5500
15/04 09:38:00SolanaMeteoraBUYNVIDIA13.64K-0.62$51.61800
15/04 09:37:00SolanaMeteoraBUYNVIDIA9.08K-0.41$34.1400
15/04 09:36:00SolanaMeteoraBUYNVIDIA19.47K-0.87$72.521000
15/04 09:35:00SolanaMeteoraBUYNVIDIA16.51K-0.73$60.84800
15/04 09:34:00SolanaMeteoraBUYNVIDIA11.05K-0.49$40.41600
15/04 09:33:00SolanaMeteoraBUYNVIDIA7.93K-0.35$28.83500
15/04 09:32:00SolanaMeteoraBUYNVIDIA17.94K-0.78$64.781000
15/04 09:31:00SolanaMeteoraBUYNVIDIA15.9K-0.68$56.86900
15/04 09:30:00SolanaMeteoraBUYNVIDIA5.85K-0.25$20.77300
15/04 09:29:00SolanaMeteoraBUYNVIDIA17.92K-0.76$63.1900
15/04 09:28:00SolanaMeteoraBUYNVIDIA26.73K-1.12$92.931400
15/04 09:26:00SolanaMeteoraBUYNVIDIA34.44K-1.4$116.561500
15/04 09:25:00SolanaMeteoraBUYNVIDIA33.35K-1.33$110.711500
15/04 09:24:00SolanaMeteoraBUYNVIDIA31.23K-1.23$101.81300
15/04 09:23:00SolanaMeteoraBUYNVIDIA15.9K-0.62$51.14700
15/04 09:22:00SolanaMeteoraBUYNVIDIA29.08K-1.11$92.381200
15/04 09:21:00SolanaMeteoraBUYNVIDIA16.12K-0.61$50.58800
15/04 09:20:00SolanaMeteoraBUYNVIDIA31.94K-1.19$98.911500
15/04 09:19:00SolanaMeteoraBUYNVIDIA31.91K-1.17$97.11400
15/04 09:18:00SolanaMeteoraBUYNVIDIA25.92K-0.94$77.651100
15/04 09:17:00SolanaMeteoraBUYNVIDIA23.99K-0.85$70.911100
15/04 09:16:00SolanaMeteoraBUYNVIDIA28.64K-1.01$83.481100
15/04 09:15:00SolanaMeteoraBUYNVIDIA43.74K-1.51$125.091700
15/04 09:14:00SolanaMeteoraBUYNVIDIA29.33K-0.99$82.291100
15/04 09:13:00SolanaMeteoraBUYNVIDIA36.93K-1.23$101.861400

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (NVIDIA MEME Token) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (NVIDIA MEME Token) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 8P23qadnjmszDrmRDFZ5ZjJYtUYPMTa1xGgN2cMihqUV. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.