ASTROID/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/USDT pair on Solana.

About ASTROID/USDT

Quote tokenUSDT
NetworkSolana

ASTROID/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTROID/USDT
Total volume$12,505
Buy volume$1,945 (27 trades)
Sell volume$10,560 (23 trades)
Avg trade size$250
Largest trade$7,910
Latest price$0.000426
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 10m 19s ago$0.000426BUY
2.3USDT
$2.3SolanaJupiter-
4h 18m 43s ago$0.00045SELL
118.12USDT
$118.15SolanaJupiter-
4h 29m 59s ago$0.000514BUY$7SolanaJupiter-
4h 58m 4s ago$0.00054SELL
149.83USDT
$149.86SolanaJupiter-
5h 7m 19s ago$0.000464SELL
47.38USDT
$47.39SolanaJupiter-
5h 15m 52s ago$0.000513BUY
24.87USDT
$24.87SolanaJupiter-
5h 17m 53s ago$0.000499SELL
99.86USDT
$99.89SolanaJupiter-
5h 22m 26s ago$0.000485SELL
827.44USDT
$827.72SolanaJupiter-
5h 24m 43s ago$0.000489BUY
49.95USDT
$49.97SolanaOKX-
5h 25m 6s ago$0.000448BUY
99.9USDT
$99.93SolanaJupiter-
5h 25m 26s ago$0.000452SELL
7.91KUSDT
$7.91KSolanaOKX-
5h 27m 26s ago$0.00059BUY
149.85USDT
$149.9SolanaJupiter-
5h 29m 33s ago$0.000606SELL
162.76USDT
$162.82SolanaJupiter-
5h 31m 36s ago$0.000648SELL
6.11USDT
$6.11SolanaJupiter-
5h 33m 0s ago$0.000634SELL
46.13USDT
$46.14SolanaJupiter-
5h 33m 44s ago$0.00057SELL
434.8USDT
$434.94SolanaJupiter-
5h 35m 56s ago$0.000569BUY
2.37USDT
$2.37SolanaJupiter-
5h 40m 1s ago$0.00054BUY$1SolanaJupiter-
5h 42m 15s ago$0.000538BUY
5.14USDT
$5.14SolanaJupiter-
5h 42m 46s ago$0.000526SELL
2.27USDT
$2.27SolanaJupiter-
5h 43m 5s ago$0.000537BUY
49.95USDT
$49.97SolanaJupiter-
5h 46m 24s ago$0.000565BUY$1SolanaJupiter-
5h 47m 57s ago$0.000612BUY
33.54USDT
$33.56SolanaOKX-
5h 52m 42s ago$0.000543BUY
144.95USDT
$144.99SolanaJupiter-
5h 53m 56s ago$0.000668BUY
15.98USDT
$15.99SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$2.31$0.00040.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$7.91K017.5M$17.5M
$827.7201.71M$1.71M
$821.2570.55K1.04M$1.61M
$723.03763.03K763.03K$1.53M
$510.9485.38K485.38K$970.77K
$495.88958.52K0$958.52K
$409.42381.37K381.37K$762.73K
$263.15266.89K262.7K$529.59K
$102.4897.03K97.03K$194.05K
$97.36102.2K102.2K$204.4K
$97.2592.68K91.29K$183.96K
$62.060156.46K$156.46K
$46.14072.75K$72.75K
$33.5654.79K0$54.79K
$24.8748.46K0$48.46K
$23.6428.59K14.98K$43.57K
$22.78082.44K$82.44K
$18.2623.92K4.32K$28.24K
$14.2747.13K0$47.13K
$8.54021.04K$21.04K
$6.0411.73K0$11.73K
$4.377.78K0$7.78K
$2.4606.69K$6.69K
$23.24K0$3.24K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ASTROID/USDT FAQ

Frequently asked questions about the ASTROID/USDT trading pair on Solana

What is the ASTROID/USDT trading pair?
ASTROID/USDT is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against USDT. It is actively traded across 1 DEX market on Solana.
What is the current ASTROID/USDT price?
The most recent on-chain trade price for ASTROID/USDT on Solana is $0.000426. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.3.
What is the ASTROID/USDT price change?
Based on the highest-volume DEX market for ASTROID/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTROID/USDT 24h trading volume?
ASTROID/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.5K. Across all DEX markets, the 24h volume is approximately $2.3.
Where is ASTROID/USDT traded?
ASTROID/USDT is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/USDT trading pair on Solana. Its contract address is 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the ASTROID/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Who are the top ASTROID/USDT traders?
The top traders leaderboard tracks 24 wallets that have traded ASTROID/USDT on Solana. Combined volume is approximately $12.53K. The highest-volume wallet traded approximately $7.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTROID/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.