ASTROID/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/USDC pair on Solana.

About ASTROID/USDC

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/USDC

Total volume$1,621

Buy volume$621 (26 trades)

Sell volume$1,000 (24 trades)

Avg trade size$32

Largest trade$570

Latest price$0.000285

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000285	BUY	0.23USDC	$0.23	Meteora	4bKT…3ZJf
3m 48s ago	$0.000278	SELL	0.15USDC	$0.15	Meteora	4bKT…3ZJf
16m 38s ago	$0.000285	SELL	570.19USDC	$570.05	Jupiter	-
16m 44s ago	$0.000292	BUY	0.09USDC	$0.09	Meteora	4bKT…3ZJf
16m 44s ago	$0.000284	BUY	0.09USDC	$0.09	Meteora	4bKT…3ZJf
21m 16s ago	$0.000285	BUY	8.99USDC	$8.99	OKX	-
22m 9s ago	$0.000281	SELL	5.2USDC	$5.2	Jupiter	-
22m 33s ago	$0.000287	BUY	3.96USDC	$3.96	Jupiter	-
57m 10s ago	$0.00028	BUY	313USDC	$312.93	Jupiter	-
1h 14m 32s ago	$0.00028	SELL	0.05USDC	$0.05	Meteora	4bKT…3ZJf
1h 19m 27s ago	$0.000285	BUY	14.99USDC	$14.98	Jupiter	-
1h 19m 43s ago	$0.000284	BUY	99.15USDC	$99.13	OKX	-
1h 28m 46s ago	$0.000283	SELL	0.04USDC	$0.04	Meteora	4bKT…3ZJf
1h 32m 32s ago	$0.000288	SELL	0.07USDC	$0.07	Meteora	4bKT…3ZJf
1h 34m 42s ago	$0.000296	SELL	0.31USDC	$0.31	Meteora	4bKT…3ZJf
1h 34m 42s ago	$0.000297	SELL	0.3USDC	$0.3	Meteora	4bKT…3ZJf
1h 34m 42s ago	$0.0003	SELL	0.22USDC	$0.22	Meteora	4bKT…3ZJf
1h 35m 45s ago	$0.000315	SELL	37.44USDC	$37.43	Jupiter	-
1h 35m 47s ago	$0.000302	BUY	0.27USDC	$0.27	Meteora	4bKT…3ZJf
1h 35m 47s ago	$0.000325	BUY	0.25USDC	$0.25	Meteora	4bKT…3ZJf
1h 54m 3s ago	$0.000286	BUY	0.09USDC	$0.09	Meteora	4bKT…3ZJf
2h 3m 12s ago	$0.000287	SELL	0.17USDC	$0.17	Meteora	4bKT…3ZJf
2h 30m 34s ago	$0.000294	BUY	0.08USDC	$0.08	Meteora	4bKT…3ZJf
2h 31m 7s ago	$0.000294	SELL	28.84USDC	$28.83	Jupiter	-
2h 31m 9s ago	$0.000286	BUY	0.12USDC	$0.12	Meteora	4bKT…3ZJf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$973.37	7	$0.0003	0.00%	+1.66%	-2.98%
OKX	$108.12	2	$0.0003	0.00%	0.00%	+0.53%
Meteora	$1.63	13	$0.0003	+2.20%	+0.15%	+2.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2vVj…XVLB	$1.44K	0	5.18M	$5.18M
DtVW…KeWx	$599.88	2.11M	0	$2.11M
6CaP…UGYy	$570.05	0	2M	$2M
BedB…zm1v	$547.75	1.73M	0	$1.73M
BM9C…jvMN	$491.05	23.45K	1.63M	$1.65M
G2Yc…AEQq	$373.46	0	1.19M	$1.19M
6tyt…vzLC	$312.93	1.12M	0	$1.12M
96Dq…xsoP	$303.1	0	1M	$1M
9mCG…8gWQ	$216.38	378.15K	378.15K	$756.31K
4DfC…4uRN	$214.31	0	701.84K	$701.84K
71KW…48Dp	$192.18	576.05K	0	$576.05K
7WZw…FMkF	$151.16	0	475.09K	$475.09K
4u8x…3Ztw	$146.34	0	515.12K	$515.12K
8aYx…Xttu	$143.03	0	502.03K	$502.03K
7h5V…euDp	$113.49	165.92K	216.79K	$382.7K
7rGD…TJBN	$99.13	349.21K	0	$349.21K
CuFc…hz8A	$74.04	227.83K	0	$227.83K
7LRF…1Pbq	$73.97	0	255.3K	$255.3K
2ugm…xUbC	$65.71	204.79K	0	$204.79K
7JCe…dG8k	$65.29	200.12K	0	$200.12K
AKVm…cndT	$58.93	196.63K	0	$196.63K
3Erb…duFZ	$25.32	92.71K	0	$92.71K
GpKQ…1rEP	$19.32	58.38K	0	$58.38K
2snH…kKuS	$15.29	0	53.47K	$53.47K
HzWL…58rC	$14.4	0	50.73K	$50.73K
Cy19…yXjJ	$13.65	0	46.75K	$46.75K
FMVH…2C5W	$9.7	0	33.17K	$33.17K
AzLD…DJXF	$2.58	0	9.4K	$9.4K
ARu4…5SZn	$1.31	1.97K	2.47K	$4.44K
D5Yq…N9cM	$1.27	4.03K	419.97	$4.45K
b59v…fzGD	$1.2	0	3.93K	$3.93K
26oo…FtEb	$0.73	2.47K	0	$2.47K
GxDC…pXSq	$0.71	1.67K	802.43	$2.48K
Rust…ZrWs	$0.44	0	1.67K	$1.67K
NNNm…Fyha	$0.34	0	1.17K	$1.17K
TAPN…gMqi	$0.21	0	705.87	$705.87
2dRR…NzkN	$0.17	0	600.11	$600.11
GHig…BhUc	$0.14	0	456.78	$456.78
moat…2nXH	$0.12	404.74	0	$404.74
7Vj7…ixkb	$0.12	0	359.25	$359.25
riDi…ikGq	$0.08	0	300.05	$300.05
3doz…BWwu	$0.08	0	300.05	$300.05
DcQN…sQyz	$0.08	0	300.05	$300.05
7VnV…VYNc	$0.08	0	300.05	$300.05

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4bKT…3ZJf	-	$8.66
Meteora	2uiH…9d3Y	-	-

Get API

ASTROID/USDC FAQ

Frequently asked questions about the ASTROID/USDC trading pair on Solana

What is the ASTROID/USDC trading pair?

ASTROID/USDC is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current ASTROID/USDC price?

The most recent on-chain trade price for ASTROID/USDC on Solana is $0.000285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08K.

What is the ASTROID/USDC price change?

Based on the highest-volume DEX market for ASTROID/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +1.66%. 24-hour change: -2.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/USDC 24h trading volume?

ASTROID/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $1.08K.

Where is ASTROID/USDC traded?

ASTROID/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/USDC trading pair on Solana. Its contract address is 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ASTROID/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does ASTROID/USDC have?

ASTROID/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/USDC traders?

The top traders leaderboard tracks 44 wallets that have traded ASTROID/USDC on Solana. Combined volume is approximately $6.36K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.