Prease/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Prease/SOL pair on Solana.

About Prease/SOL

Base tokenPrease

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Prease/SOL activity (24h)

Market Insights

Trade statistics (24h)

49 recent trades for Prease/SOL

Total volume$1,448

Buy volume$723 (24 trades)

Sell volume$726 (25 trades)

Avg trade size$30

Largest trade$191

Latest price$0.0...611365

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 24m 22s ago	$0.0...611365	SELL	0.89SOL	$75.87	Pumpfun	8gi7…H8p6
10h 24m 32s ago	$0.000001	SELL	0.66SOL	$56.49	Pumpfun	8gi7…H8p6
10h 24m 34s ago	$0.0...984922	BUY	0.35SOL	$29.46	Pumpfun	8gi7…H8p6
10h 24m 35s ago	$0.0...742749	BUY	0.3SOL	$25.47	Pumpfun	8gi7…H8p6
10h 24m 35s ago	$0.0...753745	SELL	0.06SOL	$4.68	Pumpfun	8gi7…H8p6
10h 24m 37s ago	$0.0...714051	BUY	0.49SOL	$41.53	Pumpfun	8gi7…H8p6
10h 24m 37s ago	$0.0...629865	BUY	0.49SOL	$41.53	Pumpfun	8gi7…H8p6
10h 24m 43s ago	$0.0...591254	SELL	0.1SOL	$8.66	Pumpfun	8gi7…H8p6
10h 24m 51s ago	$0.0...591747	SELL	0.1SOL	$8.67	Pumpfun	8gi7…H8p6
10h 24m 51s ago	$0.0...78396	SELL	2.24SOL	$190.85	Pumpfun	8gi7…H8p6
10h 24m 51s ago	$0.000001	BUY	0.05SOL	$3.94	Pumpfun	8gi7…H8p6
10h 24m 54s ago	$0.0...836126	BUY	0.5SOL	$42.51	Pumpfun	8gi7…H8p6
10h 24m 55s ago	$0.0...620705	BUY	0.46SOL	$39.39	Pumpfun	8gi7…H8p6
10h 24m 55s ago	$0.0...721769	SELL	0.42SOL	$35.36	Pumpfun	8gi7…H8p6
10h 24m 56s ago	$0.0...692004	BUY	0.2SOL	$17	Pumpfun	8gi7…H8p6
10h 24m 57s ago	$0.0...818073	SELL	0.42SOL	$35.47	Pumpfun	8gi7…H8p6
10h 24m 58s ago	$0.0...800134	BUY	0.17SOL	$14.38	Pumpfun	8gi7…H8p6
10h 24m 59s ago	$0.0...735295	BUY	0.49SOL	$41.57	Pumpfun	8gi7…H8p6
10h 25m 5s ago	$0.0...644874	BUY	0.49SOL	$41.57	Pumpfun	8gi7…H8p6
10h 25m 5s ago	$0.0...595281	SELL	0.002182SOL	$0.19	Pumpfun	8gi7…H8p6
10h 25m 8s ago	$0.0...69734	SELL	0.15SOL	$12.77	Pumpfun	8gi7…H8p6
10h 25m 8s ago	$0.0...721708	SELL	0.23SOL	$19.33	Pumpfun	8gi7…H8p6
10h 25m 8s ago	$0.0...961639	SELL	0.4SOL	$33.76	Pumpfun	8gi7…H8p6
10h 25m 9s ago	$0.000001	SELL	0.42SOL	$35.99	Pumpfun	8gi7…H8p6
10h 25m 9s ago	$0.0...99307	SELL	0.07SOL	$5.92	Pumpfun	8gi7…H8p6
10h 25m 10s ago	$0.0...85726	BUY	0.54SOL	$46.19	Pumpfun	8gi7…H8p6
10h 25m 11s ago	$0.0...783974	BUY	0.25SOL	$20.99	Pumpfun	8gi7…H8p6
10h 25m 11s ago	$0.0...8245	SELL	0.13SOL	$10.87	Pumpfun	8gi7…H8p6
10h 25m 12s ago	$0.0...759583	BUY	0.16SOL	$13.2	Pumpfun	8gi7…H8p6
10h 25m 13s ago	$0.0...701795	BUY	0.49SOL	$41.57	Pumpfun	8gi7…H8p6
10h 25m 20s ago	$0.0...67559	SELL	0.28SOL	$23.5	Pumpfun	8gi7…H8p6
10h 25m 20s ago	$0.0...704297	BUY	0.05SOL	$4.2	Pumpfun	8gi7…H8p6
10h 25m 23s ago	$0.0...657505	BUY	0.49SOL	$41.57	Pumpfun	8gi7…H8p6
10h 25m 24s ago	$0.0...597626	BUY	0.24SOL	$20.78	Pumpfun	8gi7…H8p6
10h 25m 26s ago	$0.0...570546	BUY	0.1SOL	$8.36	Pumpfun	8gi7…H8p6
10h 25m 30s ago	$0.0...794909	SELL	0.81SOL	$68.9	Pumpfun	8gi7…H8p6
10h 25m 30s ago	$0.0...734972	SELL	0.07SOL	$6.01	Pumpfun	8gi7…H8p6
10h 25m 31s ago	$0.0...901567	SELL	0.04SOL	$3.19	Pumpfun	8gi7…H8p6
10h 25m 31s ago	$0.000001	SELL	0.18SOL	$14.92	Pumpfun	8gi7…H8p6
10h 25m 32s ago	$0.000001	SELL	0.19SOL	$15.76	Pumpfun	8gi7…H8p6
10h 25m 32s ago	$0.0...959157	BUY	0.98SOL	$83.14	Pumpfun	8gi7…H8p6
10h 25m 33s ago	$0.000001	BUY	0.004938SOL	$0.42	Pumpfun	8gi7…H8p6
10h 25m 34s ago	$0.000002	SELL	0.45SOL	$37.91	Pumpfun	8gi7…H8p6
10h 25m 35s ago	$0.000002	SELL	0.11SOL	$9.26	Pumpfun	8gi7…H8p6
10h 25m 35s ago	$0.000002	BUY	0.22SOL	$18.79	Pumpfun	8gi7…H8p6
10h 25m 36s ago	$0.000003	SELL	0.14SOL	$11.51	Pumpfun	8gi7…H8p6
10h 25m 37s ago	$0.000002	SELL	0.0...34SOL	$0.000003	Pumpfun	8gi7…H8p6
10h 25m 37s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	8gi7…H8p6
10h 25m 38s ago	$0.000002	BUY	1SOL	$85.02	Pumpfun	8gi7…H8p6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$538.26	305.86M	276.07M	$581.93M
DZww…WNgd	$516.06	367.55M	367.55M	$735.09M
9fre…fmb5	$152.03	86.68M	86.68M	$173.35M
9D25…Cu4A	$121.01	34.61M	34.61M	$69.23M
7j7A…w8xW	$44.28	34.78M	34.78M	$69.55M
AErh…gq3W	$40.32	26.78M	26.78M	$53.56M
CM8w…9GMk	$25.68	14.64M	29.29M	$43.93M
Est9…w1BL	$10.12	5.96M	5.96M	$11.92M
41o2…Dhyr	$0.61	311.65K	311.65K	$623.3K
4ym6…Ka4h	$0.000006	1.24	1.24	$2.48

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8gi7…H8p6	-	$0.16

Get API

Prease/SOL FAQ

Frequently asked questions about the Prease/SOL trading pair on Solana

What is the Prease/SOL trading pair?

Prease/SOL is a DEX trading pair on Solana where Prease is swapped against SOL (Solana).

What is the current Prease/SOL price?

The most recent on-chain trade price for Prease/SOL on Solana is $0.0...611365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Prease/SOL 24h trading volume?

Prease/SOL has 49 recent trades in the live stream (24 buys, 25 sells) with a combined volume of approximately $1.45K.

What is Prease?

Prease is the base token in the Prease/SOL trading pair on Solana. Its contract address is 8NtjryubrgVECZNms1k1PTVLdUabdMYRHAZyDVDZpump. View full Prease analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Prease/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Prease/SOL have?

Prease/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Prease/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded Prease/SOL on Solana. Combined volume is approximately $1.45K. The highest-volume wallet traded approximately $538.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Prease/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Prease/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Prease/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Prease/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.