ZUCC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZUCC/SOL pair on Solana.

About ZUCC/SOL

Base tokenZUCC (MERK ZUCCERBORG)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZUCC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZUCC/SOL

Total volume$554

Buy volume$459 (30 trades)

Sell volume$95 (20 trades)

Avg trade size$11

Largest trade$192

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.9% · Sell 17.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000014	BUY	0.006317SOL	$0.62	Pumpfun	EH3Y…dgAW
13s ago	$0.000014	SELL	0.006232SOL	$0.61	Pumpfun	EH3Y…dgAW
20s ago	$0.000014	SELL	0.02SOL	$2.35	Pumpfun	EH3Y…dgAW
23s ago	$0.000014	BUY	0.12SOL	$11.57	Pumpfun	EH3Y…dgAW
26s ago	$0.000014	SELL	0.005854SOL	$0.57	Pumpfun	EH3Y…dgAW
27s ago	$0.000014	BUY	0.006295SOL	$0.62	Pumpfun	EH3Y…dgAW
38s ago	$0.000014	SELL	0.006177SOL	$0.61	Pumpfun	EH3Y…dgAW
39s ago	$0.000014	BUY	0.005929SOL	$0.58	Pumpfun	EH3Y…dgAW
51s ago	$0.000014	BUY	0.006244SOL	$0.61	Pumpfun	EH3Y…dgAW
51s ago	$0.000014	BUY	0.06SOL	$5.79	Pumpfun	EH3Y…dgAW
54s ago	$0.000014	SELL	0.006422SOL	$0.63	Pumpfun	EH3Y…dgAW
58s ago	$0.000014	BUY	0.6SOL	$58.7	Pumpfun	EH3Y…dgAW
59s ago	$0.000014	BUY	0.02SOL	$1.96	Pumpfun	EH3Y…dgAW
1m 5s ago	$0.000014	BUY	0.02SOL	$1.92	Pumpfun	EH3Y…dgAW
1m 7s ago	$0.000014	BUY	0.02SOL	$2.43	Pumpfun	EH3Y…dgAW
1m 7s ago	$0.000014	BUY	0.006383SOL	$0.63	Pumpfun	EH3Y…dgAW
1m 13s ago	$0.000014	SELL	0.006046SOL	$0.59	Pumpfun	EH3Y…dgAW
1m 27s ago	$0.000014	SELL	0.005786SOL	$0.57	Pumpfun	EH3Y…dgAW
1m 28s ago	$0.000014	BUY	0.006124SOL	$0.6	Pumpfun	EH3Y…dgAW
1m 36s ago	$0.000014	SELL	0.32SOL	$31.81	Pumpfun	EH3Y…dgAW
1m 36s ago	$0.000014	BUY	0.04SOL	$3.5	Pumpfun	EH3Y…dgAW
1m 39s ago	$0.000014	BUY	0.45SOL	$44.21	Pumpfun	EH3Y…dgAW
1m 39s ago	$0.000014	SELL	0.005743SOL	$0.56	Pumpfun	EH3Y…dgAW
1m 40s ago	$0.000014	BUY	0.005832SOL	$0.57	Pumpfun	EH3Y…dgAW
1m 52s ago	$0.000014	BUY	0.005738SOL	$0.56	Pumpfun	EH3Y…dgAW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$19.11K	641	$0.00	+13.17%	+211.35%	+376.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.42K	102.25M	53.49M	$155.74M
Uf3o…wRcy	$916.37	68.19M	68.19M	$136.38M
Hisj…whke	$746.39	76.99M	56.82M	$133.81M
A1Fr…1p6d	$724.74	80.88M	80.88M	$161.76M
3miA…LdhY	$579.21	44.58M	44.58M	$89.17M
DGXe…rDBt	$574.6	49.54M	0	$49.54M
4WNK…ysEh	$547.52	27.28M	27.28M	$54.55M
omeg…XAfq	$527.33	39.47M	34.7M	$74.17M
33fs…E1P8	$510.06	68.05M	68.05M	$136.1M
AJ8G…vJRt	$434.88	29.32M	29.32M	$58.64M
DbEh…2zKH	$326.61	16.6M	12.52M	$29.12M
62Wc…DGo5	$317.2	36.92M	36.92M	$73.83M
8dtx…1MEF	$296.16	28.59M	28.59M	$57.18M
2an6…4zTP	$289.53	96.45M	0	$96.45M
GAda…AcyB	$271.85	26.01M	15.36M	$41.37M
Dgpc…sJuU	$269.69	27.68M	15.86M	$43.54M
ByBJ…rhQY	$262.9	15.12M	11.84M	$26.96M
6MLk…zGi7	$254.86	24.91M	13.61M	$38.52M
7kCn…8Ri9	$238.05	18.31M	18.31M	$36.62M
4C2i…hZcx	$231.92	21.29M	0	$21.29M
FYTV…bNto	$224.39	11.84M	7.87M	$19.72M
EWDf…x46o	$214.45	16.26M	16.26M	$32.52M
Hgd7…vyQN	$212.62	15.99M	15.99M	$31.99M
Hd9c…18by	$206.05	19.51M	19.51M	$39.01M
5WWR…EMq8	$204.27	17.48M	17.48M	$34.95M
Hh9J…QMry	$202.46	16.7M	16.7M	$33.4M
3jck…QmuL	$199.31	16.9M	16.9M	$33.79M
Cp43…g6vQ	$196.7	20.61M	20.61M	$41.23M
5i8r…AbJA	$195.07	15.69M	15.69M	$31.38M
AkHB…h1P9	$193.76	15.2M	0	$15.2M
CdHu…S6mP	$192.72	23.18M	23.18M	$46.37M
4xyp…Vvdf	$191.38	15.29M	0	$15.29M
GNr8…X8hS	$176.34	17.21M	17.21M	$34.42M
5UwM…MqPa	$175.11	13.98M	13.98M	$27.95M
AwLa…X6uR	$167.26	14.32M	14.32M	$28.64M
6fbN…zGqP	$166.55	8.1M	8.1M	$16.21M
7KDw…XiLG	$162.06	14.91M	11.76M	$26.67M
7iLt…Q6TC	$156.9	6.39M	6.39M	$12.79M
8Wfb…N3Q8	$151.48	21.4M	10.14M	$31.53M
FeGB…mZMr	$149.66	22.78M	0	$22.78M
64hP…4AEz	$145.81	15.13M	15.13M	$30.25M
VSgH…us7M	$141.97	17.84M	10.39M	$28.24M
34Sb…zPtp	$139.34	21.1M	10.55M	$31.65M
CjHK…ZLYW	$116.02	14.94M	14.94M	$29.89M
DB1m…hEhv	$114.96	13.83M	13.83M	$27.65M
SF9T…D1MW	$111.18	9.43M	9.43M	$18.87M
HhP9…w6qF	$97.23	7.15M	7.15M	$14.29M
QnXM…EzqG	$96.81	7.15M	7.15M	$14.29M
64ky…kL4j	$96.41	7.82M	0	$7.82M
J1bs…d5Wj	$95.82	16.57M	0	$16.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EH3Y…dgAW	-	$3.8K

Get API

ZUCC/SOL FAQ

Frequently asked questions about the ZUCC/SOL trading pair on Solana

What is the ZUCC/SOL trading pair?

ZUCC/SOL is a DEX trading pair on Solana where ZUCC (MERK ZUCCERBORG) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZUCC/SOL price?

The most recent on-chain trade price for ZUCC/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.11K.

What is the ZUCC/SOL price change?

Based on the highest-volume DEX market for ZUCC/SOL on Solana: 10-minute change: +13.17%. 1-hour change: +211.35%. 24-hour change: +376.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZUCC/SOL 24h trading volume?

ZUCC/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $553.71. Across all DEX markets, the 24h volume is approximately $19.11K.

Where is ZUCC/SOL traded?

ZUCC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZUCC?

ZUCC (MERK ZUCCERBORG) is the base token in the ZUCC/SOL trading pair on Solana. Its contract address is 8NtEiyqBqwG6z6p9wKxQAgABjpoDhLG9AFcnLqoYpump. View full ZUCC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZUCC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZUCC/SOL have?

ZUCC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZUCC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZUCC/SOL on Solana. Combined volume is approximately $17.6K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZUCC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZUCC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZUCC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZUCC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.