CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

CTO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
13 recent trades for CTO/WSOL
Total volume$294
Buy volume$152 (7 trades)
Sell volume$142 (6 trades)
Avg trade size$23
Largest trade$96
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 4m 51s ago$0.000006SELL
1.01WSOL
$96.01SolanaJupiter-
2h 10m 19s ago$0.000006BUY$95.19SolanaJupiter-
2h 10m 39s ago$0.000007SELL
0.08WSOL
$7.77SolanaJupiter-
2h 11m 12s ago$0.000006SELL
0.04WSOL
$3.9SolanaJupiter-
2h 12m 13s ago$0.000006SELL
0.08WSOL
$7.96SolanaJupiter-
2h 20m 46s ago$0.000007BUY
0.00999WSOL
$0.95SolanaJupiter-
2h 24m 18s ago$0.000008BUY
0.05WSOL
$4.76SolanaJupiter-
2h 32m 29s ago$0.000008BUY
0.19WSOL
$18.09SolanaJupiter-
2h 39m 59s ago$0.00001SELL
0.06WSOL
$5.95SolanaJupiter-
2h 41m 52s ago$0.000008SELL
0.22WSOL
$20.57SolanaJupiter-
2h 43m 18s ago$0.000008BUY
0.05WSOL
$4.77SolanaJupiter-
2h 43m 43s ago$0.000008BUY
0.1WSOL
$9.53SolanaJupiter-
2h 46m 2s ago$0.000007BUY
0.19WSOL
$18.24SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$292.4912$0.000.00%0.00%-15.49%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$191.215.62M15.62M$31.24M
$38.82.5M2.5M$5M
$20.341.35M1.22M$2.57M
$18.092.35M0$2.35M
$17.31.13M1.13M$2.26M
$7.9601.41M$1.41M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?
CTO/WSOL is a DEX trading pair on Solana where CTO (Chinese Take Over) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current CTO/WSOL price?
The most recent on-chain trade price for CTO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.49.
What is the CTO/WSOL price change?
Based on the highest-volume DEX market for CTO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTO/WSOL 24h trading volume?
CTO/WSOL has 13 recent trades in the live stream (7 buys, 6 sells) with a combined volume of approximately $293.69. Across all DEX markets, the 24h volume is approximately $292.49.
Where is CTO/WSOL traded?
CTO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is CTO?
CTO (Chinese Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is 8NrcYMVqChtx2wM11T924d6ZnifyHP41sujjnJzApump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CTO/WSOL traders?
The top traders leaderboard tracks 6 wallets that have traded CTO/WSOL on Solana. Combined volume is approximately $293.69. The highest-volume wallet traded approximately $191.2. Use the Top Traders tab to identify whales and track smart money flows.
Is CTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.