SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$4,957

Buy volume$2,573 (30 trades)

Sell volume$2,385 (20 trades)

Avg trade size$99

Largest trade$255

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 30m 54s ago	$0.000021	BUY	1.21WSOL	$102.56	Meteora	4RSQ…kKdX
7h 30m 54s ago	$0.000021	SELL	1.01WSOL	$85.24	Meteora	4RSQ…kKdX
7h 30m 54s ago	$0.000021	BUY	0.85WSOL	$71.84	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	SELL	2.06WSOL	$174.34	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	BUY	1.68WSOL	$141.89	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000021	BUY	1.07WSOL	$90.13	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000021	SELL	1.82WSOL	$153.81	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	SELL	0.46WSOL	$38.69	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	BUY	0.5WSOL	$42.31	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	SELL	1.8WSOL	$152.02	Meteora	4RSQ…kKdX
7h 30m 55s ago	$0.000022	BUY	0.39WSOL	$32.61	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000022	SELL	0.24WSOL	$20.08	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000022	BUY	1.82WSOL	$153.39	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000022	BUY	0.22WSOL	$18.46	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000021	SELL	2.54WSOL	$214.3	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000021	BUY	0.54WSOL	$45.8	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000021	BUY	0.75WSOL	$63.05	Meteora	4RSQ…kKdX
7h 30m 56s ago	$0.000022	BUY	0.59WSOL	$49.61	Meteora	4RSQ…kKdX
7h 30m 57s ago	$0.000021	SELL	1.31WSOL	$110.41	Meteora	4RSQ…kKdX
7h 30m 57s ago	$0.000021	BUY	1.29WSOL	$108.78	Meteora	4RSQ…kKdX
7h 30m 57s ago	$0.000022	BUY	1.05WSOL	$89	Meteora	4RSQ…kKdX
7h 30m 57s ago	$0.000022	SELL	3WSOL	$253.31	Meteora	4RSQ…kKdX
7h 30m 57s ago	$0.000022	BUY	1.24WSOL	$105.2	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	BUY	1.02WSOL	$86.56	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	SELL	0.93WSOL	$78.41	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	BUY	1.6WSOL	$134.86	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	BUY	1.52WSOL	$128.35	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000021	SELL	3.02WSOL	$255.41	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000021	BUY	1.64WSOL	$138.61	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	BUY	0.57WSOL	$48.07	Meteora	4RSQ…kKdX
7h 30m 58s ago	$0.000022	SELL	1.45WSOL	$122.19	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000021	BUY	1.79WSOL	$151.22	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	SELL	2.41WSOL	$203.5	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	BUY	0.85WSOL	$71.49	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	SELL	0.61WSOL	$51.41	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	BUY	2.18WSOL	$184.58	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	BUY	0.09WSOL	$7.36	Meteora	4RSQ…kKdX
7h 30m 59s ago	$0.000022	SELL	0.08WSOL	$7.08	Meteora	4RSQ…kKdX
7h 31m 0s ago	$0.000021	BUY	1.04WSOL	$87.54	Meteora	4RSQ…kKdX
7h 31m 0s ago	$0.000021	SELL	0.66WSOL	$55.42	Meteora	4RSQ…kKdX
7h 31m 0s ago	$0.000021	BUY	0.31WSOL	$26.39	Meteora	4RSQ…kKdX
7h 31m 0s ago	$0.000021	BUY	1.17WSOL	$99.01	Meteora	4RSQ…kKdX
7h 31m 0s ago	$0.000021	SELL	1.91WSOL	$161.75	Meteora	4RSQ…kKdX
7h 31m 1s ago	$0.000021	BUY	0.19WSOL	$16.42	Meteora	4RSQ…kKdX
7h 31m 1s ago	$0.000021	SELL	0.02WSOL	$2.1	Meteora	4RSQ…kKdX
7h 31m 1s ago	$0.000021	SELL	2.36WSOL	$199.6	Meteora	4RSQ…kKdX
7h 31m 1s ago	$0.00002	BUY	0.04WSOL	$3.59	Meteora	4RSQ…kKdX
7h 31m 1s ago	$0.000021	BUY	1.15WSOL	$96.83	Meteora	4RSQ…kKdX
7h 31m 2s ago	$0.000021	SELL	0.54WSOL	$45.49	Meteora	4RSQ…kKdX
7h 31m 2s ago	$0.000021	BUY	2.1WSOL	$177.2	Meteora	4RSQ…kKdX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
vi3a…79YL	$19.58K	528.08M	521.19M	$1.05B
BtBN…EYrz	$17.81K	417.32M	411.89M	$829.21M
EAn1…CgNK	$17.36K	436.17M	433.53M	$869.7M
9szk…ebtQ	$16.6K	462.29M	443.16M	$905.45M
FT5L…HuRD	$16.36K	390.83M	390.18M	$781.01M
HTmR…J7wo	$15.95K	407.69M	405.34M	$813.03M
2vwD…1P3S	$15.89K	382.19M	379.96M	$762.15M
Eyim…jX9F	$15.42K	403.37M	402.7M	$806.07M
CzAW…68tp	$15.07K	418.78M	407.96M	$826.74M
6BRo…Kkmk	$15.06K	402.15M	397.21M	$799.36M
H5nH…9LDY	$14.67K	405.41M	406.06M	$811.48M
yB1g…Rkua	$14.46K	393.28M	388.76M	$782.04M
2r1W…bDre	$13.71K	353.53M	350.32M	$703.85M
GxPJ…gmM1	$13.49K	373.47M	372.2M	$745.67M
EFSa…jx41	$13.24K	360.85M	357.48M	$718.33M
75XK…Q7Fe	$13.14K	371.46M	356.66M	$728.12M
F7bw…6nf1	$13.1K	348.73M	341.85M	$690.58M
5PVD…6BVH	$13.07K	308.42M	313.22M	$621.63M
7Ed3…Chra	$12.74K	327.11M	323.63M	$650.73M
6rYT…ezfo	$12.45K	324.72M	315.31M	$640.03M
EEg9…fFAY	$12.21K	318.62M	313.24M	$631.86M
3bej…dkkK	$11.82K	311.35M	311.32M	$622.67M
3bXb…Qcts	$11.69K	362.32M	353.6M	$715.92M
A4Js…9R4w	$11.26K	321.55M	321.11M	$642.65M
6SQW…NfKm	$11.1K	294.79M	292.7M	$587.49M
2gc2…1cAF	$10.77K	292.28M	291.36M	$583.63M
6X6d…78g6	$9.92K	278.08M	272.81M	$550.88M
Adfx…dmy3	$9.53K	236.97M	230.03M	$467M
F6YX…JSKx	$9.36K	252.9M	242.56M	$495.46M
FA2U…gDFr	$9.3K	241.7M	236.15M	$477.85M
Avxc…EPNa	$9.26K	247.24M	246.43M	$493.67M
ALqT…wqjy	$9.06K	222.37M	216.58M	$438.95M
6p4v…KX6d	$9.02K	263.27M	261.86M	$525.13M
Efph…9ZnE	$8.99K	263.82M	258.41M	$522.23M
EFYU…jpXy	$8.51K	266.87M	265.71M	$532.58M
65FK…BWrF	$8.46K	212.36M	208.3M	$420.66M
BRME…HuZ8	$8.21K	215.91M	215.89M	$431.8M
Fkbj…RV4f	$7.71K	190.56M	187.46M	$378.02M
43SB…k7Mg	$7.61K	195.57M	190.84M	$386.41M
27U1…P8c9	$7.51K	206.29M	204.43M	$410.72M
Dc66…XnSY	$7.48K	196.54M	188.1M	$384.65M
66oq…cGQC	$7.39K	192.1M	192.08M	$384.18M
6zr9…GkRm	$7.37K	198.76M	192.38M	$391.14M
GNQu…5CR4	$7.29K	217.59M	214.7M	$432.29M
8H3g…xTRS	$7.08K	217.79M	210.22M	$428.01M
CujH…fMTY	$6.93K	167.93M	167.91M	$335.84M
9kSm…cKJG	$6.87K	174.85M	170.73M	$345.58M
AYwa…udSy	$6.82K	197.16M	196.14M	$393.3M
CpB3…W2Yx	$6.76K	175.49M	174.69M	$350.18M
EYRW…Hssd	$6.61K	150.59M	149.34M	$299.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.96K.

What is SMB?

SMB is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 8NpYhMkBgDDUxmUqTm4aMm3PiVooKef5LPfHMB9gkWrG. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $731.56K. The highest-volume wallet traded approximately $19.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.