Gooner /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner /SOL pair on Solana.

About Gooner /SOL

Base tokenGooner (The Gooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner /SOL

Total volume$1,514

Buy volume$465 (21 trades)

Sell volume$1,049 (29 trades)

Avg trade size$30

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 23s ago	$0.000003	SELL	0.06SOL	$6.11	Pumpfun	6r9g…xW7g
10h 43m 25s ago	$0.000003	SELL	0.000857SOL	$0.08	Pumpfun	6r9g…xW7g
10h 48m 39s ago	$0.000003	BUY	0.07SOL	$6.19	Pumpfun	6r9g…xW7g
10h 48m 48s ago	$0.000003	SELL	0.37SOL	$34.64	Pumpfun	6r9g…xW7g
10h 49m 47s ago	$0.000003	SELL	1.22SOL	$115.58	Pumpfun	6r9g…xW7g
10h 49m 50s ago	$0.000003	SELL	1.22SOL	$115.58	Pumpfun	6r9g…xW7g
10h 49m 50s ago	$0.000003	SELL	0.55SOL	$51.78	Pumpfun	6r9g…xW7g
10h 49m 50s ago	$0.000003	SELL	0.64SOL	$60.57	Pumpfun	6r9g…xW7g
10h 49m 57s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfun	6r9g…xW7g
10h 50m 15s ago	$0.000003	SELL	0.05SOL	$4.8	Pumpfun	6r9g…xW7g
10h 50m 35s ago	$0.000003	SELL	0.21SOL	$19.91	Pumpfun	6r9g…xW7g
10h 50m 41s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	6r9g…xW7g
10h 51m 3s ago	$0.000003	BUY	0.1SOL	$9.37	Pumpfun	6r9g…xW7g
10h 51m 4s ago	$0.000003	SELL	0.12SOL	$11.13	Pumpfun	6r9g…xW7g
10h 51m 10s ago	$0.000003	BUY	0.03SOL	$2.84	Pumpfun	6r9g…xW7g
10h 51m 12s ago	$0.000003	BUY	0.66SOL	$62.3	Pumpfun	6r9g…xW7g
10h 51m 12s ago	$0.000003	BUY	0.56SOL	$53.24	Pumpfun	6r9g…xW7g
10h 51m 12s ago	$0.000003	BUY	0.05SOL	$4.68	Pumpfun	6r9g…xW7g
10h 51m 12s ago	$0.000003	BUY	0.1SOL	$9.36	Pumpfun	6r9g…xW7g
10h 51m 19s ago	$0.000003	BUY	0.01SOL	$0.96	Pumpfun	6r9g…xW7g
10h 51m 19s ago	$0.000003	BUY	0.2SOL	$18.49	Pumpfun	6r9g…xW7g
10h 51m 20s ago	$0.000003	BUY	0.1SOL	$9.36	Pumpfun	6r9g…xW7g
10h 51m 21s ago	$0.000003	SELL	0.006541SOL	$0.62	Pumpfun	6r9g…xW7g
10h 51m 23s ago	$0.000003	BUY	1.22SOL	$115.53	Pumpfun	6r9g…xW7g
10h 51m 24s ago	$0.000003	BUY	0.02SOL	$2.13	Pumpfun	6r9g…xW7g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36A6…kDKG	$639.62	96.45M	96.45M	$192.9M
3ATK…bW91	$578.28	58.78M	58.78M	$117.56M
57st…4DyZ	$411.68	44.44M	44.44M	$88.88M
GDoG…G3aN	$346.68	41.14M	82.28M	$123.42M
4vw5…9Ud9	$328.4	49.48M	49.48M	$98.97M
B8vY…tt21	$324.64	44.83M	44.83M	$89.65M
UDux…5jxX	$271.59	36.07M	36.07M	$72.14M
FxsT…CHNm	$245.6	19.64M	19.64M	$39.27M
C3GP…ydMn	$245.31	32.2M	32.2M	$64.39M
u2vb…pGzk	$242.75	19.41M	19.41M	$38.82M
EgQX…77aq	$234.98	28.63M	28.63M	$57.25M
HaRd…vBBR	$227.39	22.1M	22.1M	$44.21M
F5yd…VCSu	$224.57	28.55M	28.55M	$57.1M
CcX2…tpEV	$211.35	15.61M	15.61M	$31.21M
BFco…eKcP	$207.38	27.58M	27.58M	$55.16M
CmVq…eESJ	$196.45	23.32M	23.32M	$46.64M
9dB1…Jo3T	$184.71	24.23M	24.23M	$48.46M
BnFH…PPeu	$182.01	21.65M	21.65M	$43.3M
thot…QEtQ	$181.25	21.77M	21.77M	$43.54M
9Loh…VWwq	$181.23	32.07M	32.07M	$64.14M
A7K6…vqeq	$177.72	20.72M	20.72M	$41.44M
4frk…vJEW	$165.06	16.08M	16.08M	$32.16M
8kzF…darb	$149.4	18.56M	18.56M	$37.12M
2CHr…NE71	$143.68	18.62M	18.62M	$37.25M
Atgx…vN7c	$138.82	17.49M	17.49M	$34.98M
2XQs…v2KK	$128.93	16.39M	16.39M	$32.78M
6Tuy…uzwi	$122.87	19.62M	19.62M	$39.25M
7CXj…XDG2	$111.76	20.13M	20.13M	$40.26M
785d…Fs75	$109	14.35M	14.35M	$28.69M
4Ni3…5JNs	$105.02	17.41M	17.41M	$34.82M
3Fi2…kYDe	$87.02	10.16M	10.16M	$20.32M
97V2…G9BC	$82.6	7.63M	7.63M	$15.26M
6gzh…2FmQ	$81.54	8.32M	8.32M	$16.63M
5qX2…z83L	$78.93	8.39M	8.39M	$16.77M
BxBN…XerU	$76.78	12.99M	12.99M	$25.97M
6E6X…e2gd	$73.5	6.77M	6.77M	$13.53M
6FqM…65Z9	$71.98	8.67M	8.67M	$17.33M
BdCb…TkkN	$70.34	8.79M	8.79M	$17.58M
5z2V…F3Cb	$70.31	8.49M	8.49M	$16.98M
haqq…QgWq	$53.89	7.4M	7.4M	$14.81M
DB1m…hEhv	$52.79	6.12M	6.12M	$12.24M
CBfh…tnfT	$46.02	5.4M	5.4M	$10.8M
2Gx6…Lb45	$38.4	6.25M	6.25M	$12.5M
3kNB…3QFx	$37.53	6.56M	6.56M	$13.12M
3DSz…LPFq	$36.85	4.93M	4.93M	$9.86M
EZzP…DoHC	$33.13	4.25M	4.25M	$8.5M
6ED9…stjV	$13.17	1.62M	1.62M	$3.25M
8QZk…9TPN	$9.54	1.52M	1.52M	$3.04M
2kFz…cAa2	$9.36	3.29M	0	$3.29M
2uBs…QFnb	$7.88	1.09M	1.09M	$2.17M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6r9g…xW7g	-	$0.18

Get API

Gooner /SOL FAQ

Frequently asked questions about the Gooner /SOL trading pair on Solana

What is the Gooner /SOL trading pair?

Gooner /SOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against SOL (Solana).

What is the current Gooner /SOL price?

The most recent on-chain trade price for Gooner /SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner /SOL 24h trading volume?

Gooner /SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.51K.

What is Gooner ?

Gooner (The Gooner) is the base token in the Gooner /SOL trading pair on Solana. Its contract address is 8NpAyqBRhLFpzuhyYrK8rA9udr4mRf5d6TfcZZfspump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooner /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooner /SOL have?

Gooner /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner /SOL traders?

The top traders leaderboard tracks 59 wallets that have traded Gooner /SOL on Solana. Combined volume is approximately $8.09K. The highest-volume wallet traded approximately $639.62. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.