ZITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZITCOIN/WSOL pair on Solana.

About ZITCOIN/WSOL

Base tokenZITCOIN (Zitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:37:00SolanaPumpswapSELLZITCOIN
WSOL
71.62K-0.001614$0.13100
4hjr…YSgH
09/04 04:53:00SolanaPumpswapSELLZITCOIN
WSOL
4.44M-0.1$8.23100
4hjr…YSgH
08/04 15:40:00SolanaPumpswapSELLZITCOIN
WSOL
1.95M-0.04$3.72100
4hjr…YSgH
06/04 03:26:00SolanaJupiterSELLZITCOIN
WSOL
883.85K-0.02$1.66100-
06/04 03:26:00SolanaPumpswapSELLZITCOIN
WSOL
883.85K-0.02$1.66100
4hjr…YSgH
05/04 23:18:00SolanaPumpswapSELLZITCOIN
WSOL
153.02K-0.003508$0.29100
4hjr…YSgH
04/04 16:41:00SolanaPumpswapSELLZITCOIN
WSOL
235.63K-0.005404$0.44100
4hjr…YSgH
04/04 12:31:00SolanaPumpswapBUYZITCOIN
WSOL
47.26K-0.001098$0.09100
4hjr…YSgH
04/04 12:31:00SolanaPumpswapSELLZITCOIN
WSOL
47.26K-0.001084$0.09100
4hjr…YSgH
04/04 06:12:00SolanaPumpswapSELLZITCOIN
WSOL
30.73K-0.000689$0.06100
4hjr…YSgH
03/04 17:19:00SolanaPumpswapSELLZITCOIN
WSOL
21.55K-0.000484$0.04100
4hjr…YSgH
03/04 01:56:00SolanaJupiterSELLZITCOIN
WSOL
61.68K-0.001384$0.11100-
03/04 01:56:00SolanaPumpswapSELLZITCOIN
WSOL
61.68K-0.001384$0.11100
4hjr…YSgH
02/04 12:58:00SolanaPumpswapSELLZITCOIN
WSOL
278.05K-0.006241$0.49100
4hjr…YSgH
02/04 12:58:00SolanaJupiterSELLZITCOIN
WSOL
278.05K-0.006241$0.49100-
02/04 09:04:00SolanaPumpswapSELLZITCOIN
WSOL
541.71K-0.01$0.96100
4hjr…YSgH
02/04 03:04:00SolanaPumpswapSELLZITCOIN
WSOL
6.13M-0.14$10.94100
4hjr…YSgH
01/04 02:29:00SolanaPumpswapSELLZITCOIN
WSOL
20.81M-0.49$40.2100
4hjr…YSgH
01/04 02:03:00SolanaOKXSELLZITCOIN
WSOL
2.52K-0.00006$0.004978100-
01/04 02:03:00SolanaPumpswapSELLZITCOIN
WSOL
2.52K-0.00006$0.004978100
4hjr…YSgH
31/03 12:22:00SolanaPumpswapSELLZITCOIN
WSOL
535.01K-0.01$1.03100
4hjr…YSgH
31/03 12:22:00SolanaJupiterSELLZITCOIN
WSOL
535.01K-0.01$1.03100-
31/03 10:45:00SolanaJupiterSELLZITCOIN
WSOL
251.12K-0.006014$0.49100-
31/03 10:45:00SolanaPumpswapSELLZITCOIN
WSOL
251.12K-0.006014$0.49100
4hjr…YSgH
31/03 09:09:00SolanaPumpswapSELLZITCOIN
WSOL
277.71K-0.006655$0.54100
4hjr…YSgH
31/03 08:31:00SolanaPumpswapSELLZITCOIN
WSOL
2.57M-0.06$5.08100
4hjr…YSgH
31/03 07:30:00SolanaPumpswapSELLZITCOIN
WSOL
1.2M-0.03$2.41100
4hjr…YSgH
31/03 07:26:00SolanaPumpswapSELLZITCOIN
WSOL
47.66-0.000001$0.000095100
4hjr…YSgH
31/03 05:36:00SolanaPumpswapBUYZITCOIN
WSOL
1.2M-0.03$2.45100
4hjr…YSgH
31/03 04:46:00SolanaPumpswapSELLZITCOIN
WSOL
3.39M-0.08$6.85100
4hjr…YSgH
31/03 04:15:00SolanaPumpswapSELLZITCOIN
WSOL
3.52M-0.09$7.16100
4hjr…YSgH
31/03 01:32:00SolanaPumpswapSELLZITCOIN
WSOL
3.69M-0.09$7.62100
4hjr…YSgH
31/03 01:32:00SolanaOKXSELLZITCOIN
WSOL
3.69M-0.09$7.55100-
30/03 20:00:00SolanaJupiterSELLZITCOIN
WSOL
9.13M-0.23$18.9100-
30/03 20:00:00SolanaPumpswapSELLZITCOIN
WSOL
9.13M-0.23$18.9100
4hjr…YSgH
30/03 19:42:00SolanaPumpswapSELLZITCOIN
WSOL
3.03M-0.08$6.33100
4hjr…YSgH
30/03 19:42:00SolanaJupiterSELLZITCOIN
WSOL
3.03M-0.08$6.33100-
30/03 15:40:00SolanaOKXBUYZITCOIN
WSOL
3.69M-0.1$8.06100-
30/03 15:40:00SolanaPumpswapBUYZITCOIN
WSOL
3.69M-0.09$7.96100
4hjr…YSgH
30/03 15:28:00SolanaPumpswapSELLZITCOIN
WSOL
2.88M-0.07$6.15100
4hjr…YSgH
30/03 14:54:00SolanaPumpswapSELLZITCOIN
WSOL
321.04K-0.008158$0.69100
4hjr…YSgH
30/03 14:51:00SolanaPumpswapSELLZITCOIN
WSOL
76.3K-0.00194$0.16200
4hjr…YSgH
30/03 14:51:00SolanaJupiterSELLZITCOIN
WSOL
76.3K-0.00194$0.16200-
30/03 14:17:00SolanaPumpswapSELLZITCOIN
WSOL
8.29M-0.21$17.87100
4hjr…YSgH
30/03 09:59:00SolanaPumpswapSELLZITCOIN
WSOL
71.16M-1.93$162.49400
4hjr…YSgH
30/03 05:34:00SolanaPumpswapSELLZITCOIN
WSOL
1.67M-0.05$3.97100
4hjr…YSgH
30/03 05:34:00SolanaOKXSELLZITCOIN
WSOL
1.67M-0.05$3.94100-
30/03 03:32:00SolanaPumpswapSELLZITCOIN
WSOL
503.89K-0.01$1.2100
4hjr…YSgH
30/03 03:07:00SolanaPumpswapSELLZITCOIN
WSOL
191.8K-0.005464$0.46100
4hjr…YSgH
30/03 02:41:00SolanaPumpswapSELLZITCOIN
WSOL
176.4K-0.005028$0.42100
4hjr…YSgH

ZITCOIN/WSOL FAQ

Frequently asked questions about the ZITCOIN/WSOL trading pair on Solana

What is the ZITCOIN/WSOL trading pair?
ZITCOIN/WSOL is a DEX trading pair on Solana where ZITCOIN (Zitcoin) is swapped against WSOL (Wrapped Solana).
What is ZITCOIN?
ZITCOIN (Zitcoin) is the base token in the ZITCOIN/WSOL trading pair on Solana. Its contract address is 8Nnc2yzRFcHSdHgQYbz6L2ZVKxpmj4ikjrAEemmHpump. View full ZITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.