Mogcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogcoin/WSOL pair on Solana.

About Mogcoin/WSOL

Base tokenMogcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogcoin/WSOL

Total volume$1,133

Buy volume$637 (18 trades)

Sell volume$495 (32 trades)

Avg trade size$23

Largest trade$52

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 6m 6s ago	$0.000008	SELL	0.53WSOL	$44.91	Pumpswap	2DDG…K6Dx
5h 6m 6s ago	$0.000008	SELL	0.03WSOL	$2.72	Pumpswap	2DDG…K6Dx
5h 6m 8s ago	$0.000008	BUY	0.5WSOL	$41.72	Pumpswap	2DDG…K6Dx
5h 6m 9s ago	$0.000008	SELL	0.42WSOL	$35.69	Pumpswap	2DDG…K6Dx
5h 6m 10s ago	$0.000008	BUY	0.46WSOL	$38.71	Pumpswap	2DDG…K6Dx
5h 6m 11s ago	$0.000008	BUY	0.25WSOL	$21.2	Pumpswap	2DDG…K6Dx
5h 6m 12s ago	$0.000008	SELL	0.41WSOL	$34.33	Pumpswap	2DDG…K6Dx
5h 6m 13s ago	$0.000008	SELL	0.52WSOL	$43.81	Pumpswap	2DDG…K6Dx
5h 6m 14s ago	$0.000008	BUY	0.45WSOL	$38.06	Pumpswap	2DDG…K6Dx
5h 6m 15s ago	$0.000008	BUY	0.57WSOL	$47.81	Pumpswap	2DDG…K6Dx
5h 6m 19s ago	$0.000007	SELL	0.34WSOL	$28.96	Pumpswap	2DDG…K6Dx
5h 6m 19s ago	$0.000008	SELL	0.04WSOL	$3.08	Pumpswap	2DDG…K6Dx
5h 6m 20s ago	$0.000008	SELL	0.004202WSOL	$0.35	Pumpswap	2DDG…K6Dx
5h 6m 22s ago	$0.000008	SELL	0.002961WSOL	$0.25	Pumpswap	2DDG…K6Dx
5h 6m 23s ago	$0.000008	SELL	0.22WSOL	$18.71	Pumpswap	2DDG…K6Dx
5h 6m 24s ago	$0.000008	BUY	0.38WSOL	$32.26	Pumpswap	2DDG…K6Dx
5h 6m 25s ago	$0.000007	BUY	0.57WSOL	$47.64	Pumpswap	2DDG…K6Dx
5h 6m 26s ago	$0.000007	SELL	0.29WSOL	$24.1	Pumpswap	2DDG…K6Dx
5h 6m 27s ago	$0.000008	SELL	0.6WSOL	$50.25	Pumpswap	2DDG…K6Dx
5h 6m 28s ago	$0.000008	SELL	0.00258WSOL	$0.22	Pumpswap	2DDG…K6Dx
5h 6m 29s ago	$0.000008	SELL	0.04WSOL	$3.7	Pumpswap	2DDG…K6Dx
5h 6m 30s ago	$0.000008	SELL	0.03WSOL	$2.58	Pumpswap	2DDG…K6Dx
5h 6m 31s ago	$0.000008	BUY	0.62WSOL	$52.47	Pumpswap	2DDG…K6Dx
5h 6m 32s ago	$0.000007	BUY	0.25WSOL	$20.68	Pumpswap	2DDG…K6Dx
5h 6m 33s ago	$0.000007	BUY	0.58WSOL	$48.43	Pumpswap	2DDG…K6Dx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ERr5…RszJ	$328.44	22.05M	22M	$44.06M
GXw9…3zP9	$186.77	12.75M	12.15M	$24.9M
5daU…NhZr	$184	12.5M	11.91M	$24.41M
BszP…ftx3	$175.33	11.69M	11.2M	$22.88M
7mRE…pBRS	$167.24	11.54M	10.87M	$22.41M
5Cre…wxLi	$160.93	10.72M	10.72M	$21.44M
A4W4…qem4	$153.66	10.17M	10.16M	$20.33M
FhhP…BXKm	$142.04	9.65M	9.64M	$19.29M
HoRv…8gdT	$139.61	9.01M	9M	$18.01M
CZqC…jJJa	$129.99	8.78M	8.49M	$17.27M
7uds…o4Pc	$112.85	7.59M	7.58M	$15.18M
2Esz…WHxV	$107.14	7.06M	7.06M	$14.12M
7mmt…PZXH	$103.52	7.07M	7.06M	$14.13M
8GC5…T5kx	$101.3	6.96M	6.95M	$13.91M
5YAs…Xg5v	$99.77	6.88M	6.87M	$13.76M
6acF…qZRu	$99.06	6.5M	6.5M	$13M
Hpcv…EoME	$94.04	6.01M	6.01M	$12.02M
AX2t…Jndt	$93.21	6.09M	6.08M	$12.17M
3oxS…BQpZ	$91.46	6.36M	5.77M	$12.13M
7Gx7…GdNM	$89.85	6.15M	6.14M	$12.28M
HKv1…vpBQ	$89.32	6.17M	6.17M	$12.34M
HrBk…SpY6	$88.62	6.07M	6.06M	$12.14M
CKGU…yAPC	$86.45	5.94M	5.94M	$11.88M
Emm2…2bhy	$85.14	8.31M	3.21M	$11.52M
6eHV…cvbA	$84.27	5.36M	5.35M	$10.72M
BBo4…QwSE	$83.92	5.71M	5.71M	$11.42M
67n6…SJAw	$82.98	5.38M	5.37M	$10.75M
R5fU…rpFG	$80.16	5.48M	5.47M	$10.95M
ENCp…D1zs	$80.05	5.52M	5.52M	$11.04M
Dwqi…udxm	$79.93	5.44M	5.44M	$10.88M
928y…ggYj	$79.15	5.47M	5.46M	$10.94M
AkZE…5gaH	$77.91	5.36M	5.35M	$10.7M
GufT…JexW	$77.03	5.28M	5.27M	$10.55M
27dg…Rk8n	$74.56	5.05M	5.04M	$10.09M
9BRZ…QfS2	$74.43	4.86M	4.85M	$9.71M
MznX…Xu9C	$74.08	4.8M	4.8M	$9.6M
88cX…5gtv	$72.39	4.98M	4.57M	$9.56M
45Ho…7wN2	$71.92	4.62M	4.61M	$9.23M
FHDV…jmaa	$71.24	4.88M	4.87M	$9.75M
vrNu…6zBa	$70.24	4.66M	4.65M	$9.31M
DKqj…CAMF	$69.72	4.58M	4.57M	$9.15M
2yjv…soFv	$67.37	4.62M	4.61M	$9.23M
Efjf…erbG	$64.88	4.29M	4.28M	$8.57M
8o6q…9e4v	$64.62	4.39M	4.39M	$8.78M
8Pae…dAnz	$63.45	4.3M	4.26M	$8.56M
GnbP…igQQ	$62.83	4.21M	4.21M	$8.42M
DSK1…51k7	$61.44	3.97M	3.96M	$7.93M
AwAk…wFXN	$59.76	4.03M	4.02M	$8.05M
2jo3…9HKq	$59.28	4.02M	4.02M	$8.04M
CAVa…YH3X	$59.11	3.83M	3.83M	$7.66M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mogcoin/WSOL FAQ

Frequently asked questions about the Mogcoin/WSOL trading pair on Solana

What is the Mogcoin/WSOL trading pair?

Mogcoin/WSOL is a DEX trading pair on Solana where Mogcoin is swapped against WSOL (Wrapped Solana).

What is the current Mogcoin/WSOL price?

The most recent on-chain trade price for Mogcoin/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mogcoin/WSOL 24h trading volume?

Mogcoin/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.13K.

What is Mogcoin?

Mogcoin is the base token in the Mogcoin/WSOL trading pair on Solana. Its contract address is 8NnWqu6C1uwiUWWfAtt3pRW68bHPyfTx7XDVVePp9Fjw. View full Mogcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mogcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mogcoin/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded Mogcoin/WSOL on Solana. Combined volume is approximately $5.81K. The highest-volume wallet traded approximately $328.44. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.