Pug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pug/WSOL pair on Solana.

About Pug/WSOL

Base tokenPug (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pug/WSOL

Total volume$124

Buy volume$1 (9 trades)

Sell volume$123 (41 trades)

Avg trade size$2

Largest trade$86

Latest price$0.0...294

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 17s ago	$0.0...294	SELL	0.000666WSOL	$0.06	Meteora	HY1o…k2aX
2h 50m 56s ago	$0.0...414	SELL	0.000284WSOL	$0.02	Meteora	HY1o…k2aX
4h 20m 53s ago	$0.0...49	SELL	0.000238WSOL	$0.02	Meteora	HY1o…k2aX
4h 20m 53s ago	$0.0...564	SELL	0.000256WSOL	$0.02	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...512	SELL	0.001566WSOL	$0.13	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...618	SELL	0.001019WSOL	$0.09	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...446	BUY	0.001WSOL	$0.08	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...617	BUY	0.001WSOL	$0.08	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...798	BUY	0.00005WSOL	$0.004191	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...798	BUY	0.00005WSOL	$0.004191	Jupiter	-
4h 20m 56s ago	$0.0...607	BUY	0.001WSOL	$0.08	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...327	BUY	0.001WSOL	$0.08	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...19	SELL	0.0...11WSOL	$0.0...922075	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...95248	SELL	1.02WSOL	$85.72	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...223	BUY	0.00006WSOL	$0.00503	Meteora	HY1o…k2aX
4h 20m 56s ago	$0.0...211	BUY	0.00006WSOL	$0.00503	Meteora	HY1o…k2aX
4h 20m 57s ago	$0.000044	SELL	0.01WSOL	$0.94	Meteora	HY1o…k2aX
4h 20m 58s ago	$0.000044	SELL	0.02WSOL	$1.89	Meteora	HY1o…k2aX
4h 20m 58s ago	$0.000045	SELL	0.02WSOL	$2	Meteora	HY1o…k2aX
4h 20m 59s ago	$0.000045	SELL	0.005754WSOL	$0.48	Meteora	HY1o…k2aX
4h 20m 59s ago	$0.000045	SELL	0.01WSOL	$0.93	Meteora	HY1o…k2aX
4h 21m 1s ago	$0.000045	SELL	0.03WSOL	$2.13	Meteora	HY1o…k2aX
4h 21m 2s ago	$0.000045	SELL	0.02WSOL	$2.09	Meteora	HY1o…k2aX
4h 21m 2s ago	$0.000045	SELL	0.02WSOL	$1.28	Meteora	HY1o…k2aX
4h 21m 3s ago	$0.000045	SELL	0.01WSOL	$0.97	Meteora	HY1o…k2aX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.08	2	$0.00	0.00%	0.00%	-28.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$919.26	81.52M	0	$81.52M
4afL…iKwA	$85.72	0	900M	$900M
7sha…FTiy	$2.51	0	50K	$50K
EgC2…NkgG	$2.37	0	47.91K	$47.91K
7e5k…xi9Q	$2.33	0	46.79K	$46.79K
4KbJ…cMUL	$2.29	0	47.63K	$47.63K
9Ea7…63PN	$2.18	0	47.26K	$47.26K
35QL…v4k2	$2.16	0	46.64K	$46.64K
9vWB…HvfJ	$2.15	0	43.83K	$43.83K
CGnb…xGCu	$2.13	0	47.38K	$47.38K
CeWG…Unrd	$2.1	0	44.84K	$44.84K
5YC8…36eY	$2.09	0	46.2K	$46.2K
9PSn…j271	$2	0	44.91K	$44.91K
835H…5M9Z	$1.93	0	38.53K	$38.53K
F4iL…kTMG	$1.89	0	42.59K	$42.59K
3Nbb…LZD1	$1.8	0	37.45K	$37.45K
C9MQ…hLSC	$1.74	0	37.29K	$37.29K
Bk8Z…827Q	$1.72	0	35.69K	$35.69K
3pMY…EiiX	$1.72	17.61K	17.61K	$35.21K
7eSd…Pmdc	$1.64	0	34.31K	$34.31K
8RQX…Hx52	$1.6	0	32.83K	$32.83K
EExC…aFdM	$1.46	0	31.79K	$31.79K
DS2h…peDY	$1.39	0	29.65K	$29.65K
APjP…bPrT	$1.35	0	29.67K	$29.67K
68HU…5LAT	$1.3	0	27.58K	$27.58K
CNmZ…rzLD	$1.28	0	28.22K	$28.22K
Ca8K…SFem	$1.23	0	26.03K	$26.03K
EPar…PS55	$1.22	0	25.51K	$25.51K
2KJD…mKc2	$1.19	0	25.31K	$25.31K
r8kw…xfbf	$1.17	0	24.25K	$24.25K
5pEf…UxjX	$1.17	0	23.56K	$23.56K
BB6b…ci7D	$1.14	0	24.92K	$24.92K
G8Vy…fnJs	$1.12	0	23.13K	$23.13K
4Dhy…MJ45	$1.11	0	23.73K	$23.73K
DvAh…cXaB	$1.06	0	23.79K	$23.79K
Dojn…kZgK	$0.93	0	19.09K	$19.09K
2rPD…UT6p	$0.93	0	20.7K	$20.7K
GrKw…FMie	$0.82	8.32K	8.32K	$16.63K
H31B…LHwt	$0.78	0	16.96K	$16.96K
2nwn…j97u	$0.52	0	11.24K	$11.24K
BujF…WkMK	$0.48	0	10.79K	$10.79K
6Z7H…2FPp	$0.45	4.49K	4.49K	$8.99K
C3i2…qmN6	$0.41	8.22K	0	$8.22K
sJ4H…v8GJ	$0.35	0	7.72K	$7.72K
CWy9…ZFc1	$0.35	444.35M	444.35M	$888.71M
7RKu…xbrp	$0.34	0	7.12K	$7.12K
AkMe…S6yX	$0.33	0	7.24K	$7.24K
GKgR…RKMG	$0.31	0	6.38K	$6.38K
HiAw…S1vX	$0.3	6.13K	0	$6.13K
Ah8j…cqgN	$0.28	5.68K	0	$5.68K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2j7J…aJ2D	-	$919.31
Meteora	HY1o…k2aX	-	$0.29

Get API

Pug/WSOL FAQ

Frequently asked questions about the Pug/WSOL trading pair on Solana

What is the Pug/WSOL trading pair?

Pug/WSOL is a DEX trading pair on Solana where Pug (Pugcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pug/WSOL price?

The most recent on-chain trade price for Pug/WSOL on Solana is $0.0...294. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.

What is the Pug/WSOL price change?

Based on the highest-volume DEX market for Pug/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pug/WSOL 24h trading volume?

Pug/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $123.61. Across all DEX markets, the 24h volume is approximately $0.08.

Where is Pug/WSOL traded?

Pug/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Pug?

Pug (Pugcoin) is the base token in the Pug/WSOL trading pair on Solana. Its contract address is 8Nkq7xWDTRGSMNg2pKQedR9d23h7hinU1v1TVhHRrjup. View full Pug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pug/WSOL have?

Pug/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pug/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded Pug/WSOL on Solana. Combined volume is approximately $1.07K. The highest-volume wallet traded approximately $919.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Pug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.