CTOAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTOAI/WSOL pair on Solana.

About CTOAI/WSOL

Base tokenCTOAI (ClustroAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 25m 9s agoSolanaRaydiumSELLCTOAI
WSOL
769.76K-0.02$1.31100
34xv…KkrT
16/04 21:53:00SolanaRaydiumSELLCTOAI
WSOL
508.53K-0.009931$0.88100
34xv…KkrT
15/04 02:54:00SolanaRaydiumSELLCTOAI
WSOL
1.24M-0.02$2.02200
34xv…KkrT
15/04 02:54:00SolanaJupiterSELLCTOAI
WSOL
1.24M-0.02$2.02200-
14/04 01:06:00SolanaRaydiumSELLCTOAI
WSOL
8.73M-0.17$14.8100
34xv…KkrT
13/04 23:27:00SolanaRaydiumBUYCTOAI
WSOL
8.01M-0.16$13.76100
34xv…KkrT
13/04 21:16:00SolanaRaydiumBUYCTOAI
WSOL
254.01K-0.005$0.42100
34xv…KkrT
10/04 11:54:00SolanaJupiterBUYCTOAI
WSOL
1.12M-0.02$1.84200-
10/04 11:54:00SolanaRaydiumBUYCTOAI
WSOL
1.12M-0.02$1.84200
34xv…KkrT
10/04 11:48:00SolanaJupiterBUYCTOAI
WSOL
121.98K-0.002398$0.2200-
10/04 11:48:00SolanaRaydiumBUYCTOAI
WSOL
121.98K-0.002398$0.2200
34xv…KkrT
10/04 10:20:00SolanaRaydiumSELLCTOAI
WSOL
17.47M-0.35$28.99100
34xv…KkrT
10/04 02:55:00SolanaRaydiumBUYCTOAI
WSOL
17.47M-0.35$29.04100
34xv…KkrT
10/04 02:51:00SolanaRaydiumSELLCTOAI
WSOL
1.44M-0.03$2.34100
34xv…KkrT
09/04 17:19:00SolanaOKXBUYCTOAI
WSOL
884.08K-0.02$1.46100-
09/04 17:19:00SolanaRaydiumBUYCTOAI
WSOL
884.08K-0.02$1.46100
34xv…KkrT
09/04 17:15:00SolanaRaydiumBUYCTOAI
WSOL
508.53K-0.01$0.84100
34xv…KkrT
09/04 17:01:00SolanaRaydiumBUYCTOAI
WSOL
552.28K-0.01$0.91100
34xv…KkrT
09/04 16:54:00SolanaRaydiumSELLCTOAI
WSOL
2.24M-0.04$3.65100
34xv…KkrT
09/04 14:54:00SolanaRaydiumSELLCTOAI
WSOL
6.45K-0.000127$0.01100
34xv…KkrT
09/04 13:40:00SolanaRaydiumBUYCTOAI
WSOL
2.24M-0.04$3.59100
34xv…KkrT
09/04 09:23:00SolanaRaydiumSELLCTOAI
WSOL
1.99M-0.04$3.22100
34xv…KkrT
09/04 08:49:00SolanaRaydiumBUYCTOAI
WSOL
1.83M-0.04$2.97200
34xv…KkrT
09/04 08:21:00SolanaJupiterSELLCTOAI
WSOL
105K-0.002056$0.17100-
09/04 08:21:00SolanaRaydiumSELLCTOAI
WSOL
105K-0.002056$0.17100
34xv…KkrT
09/04 08:15:00SolanaRaydiumBUYCTOAI
WSOL
1.09M-0.02$1.76100
34xv…KkrT
09/04 07:31:00SolanaRaydiumSELLCTOAI
WSOL
491.78K-0.009611$0.79200
34xv…KkrT
09/04 07:17:00SolanaRaydiumSELLCTOAI
WSOL
46.61M-0.96$78.67100
34xv…KkrT
09/04 07:17:00SolanaJupiterSELLCTOAI
WSOL
46.61M-0.96$78.67100-
09/04 07:16:00SolanaRaydiumBUYCTOAI
WSOL
5.6M-0.12$9.9100
34xv…KkrT
09/04 07:11:00SolanaJupiterBUYCTOAI
WSOL
467.31K-0.00999$0.82100-
09/04 07:11:00SolanaRaydiumBUYCTOAI
WSOL
467.31K-0.00999$0.82100
34xv…KkrT
09/04 07:10:00SolanaRaydiumBUYCTOAI
WSOL
936.01K-0.02$1.64100
34xv…KkrT
09/04 07:10:00SolanaJupiterBUYCTOAI
WSOL
936.01K-0.02$1.64100-
09/04 07:06:00SolanaRaydiumBUYCTOAI
WSOL
2.35M-0.05$4.11100
34xv…KkrT
09/04 07:06:00SolanaJupiterBUYCTOAI
WSOL
2.35M-0.05$4.11100-
09/04 07:05:00SolanaRaydiumBUYCTOAI
WSOL
2.36M-0.05$4.11100
34xv…KkrT
09/04 07:05:00SolanaJupiterBUYCTOAI
WSOL
2.36M-0.05$4.11100-
09/04 07:03:00SolanaRaydiumBUYCTOAI
WSOL
4.76M-0.1$8.22200
34xv…KkrT
09/04 07:03:00SolanaJupiterBUYCTOAI
WSOL
4.76M-0.1$8.22200-
09/04 07:00:00SolanaJupiterBUYCTOAI
WSOL
2.4M-0.05$4.11100-
09/04 07:00:00SolanaRaydiumBUYCTOAI
WSOL
2.4M-0.05$4.11100
34xv…KkrT
09/04 06:59:00SolanaJupiterBUYCTOAI
WSOL
24.37M-0.5$41.04800-
09/04 06:59:00SolanaRaydiumBUYCTOAI
WSOL
24.37M-0.5$41.04800
34xv…KkrT
09/04 06:58:00SolanaJupiterBUYCTOAI
WSOL
5M-0.1$8.21100-
09/04 06:58:00SolanaRaydiumBUYCTOAI
WSOL
5.41M-0.11$8.87200
34xv…KkrT
09/04 06:56:00SolanaRaydiumSELLCTOAI
WSOL
222.28K-0.004369$0.3640000
34xv…KkrT
09/04 06:56:00SolanaRaydiumBUYCTOAI
WSOL
2.52M-0.05$4.1100
34xv…KkrT
09/04 06:56:00SolanaJupiterBUYCTOAI
WSOL
2.52M-0.05$4.1100-
09/04 06:55:00SolanaRaydiumBUYCTOAI
WSOL
3.88M-0.13$10.737400
34xv…KkrT

CTOAI/WSOL FAQ

Frequently asked questions about the CTOAI/WSOL trading pair on Solana

What is the CTOAI/WSOL trading pair?
CTOAI/WSOL is a DEX trading pair on Solana where CTOAI (ClustroAI) is swapped against WSOL (Wrapped Solana).
What is CTOAI?
CTOAI (ClustroAI) is the base token in the CTOAI/WSOL trading pair on Solana. Its contract address is 8NYRureQjJ42nas91epZYrvYc4rcoZmWKGYF652dpump. View full CTOAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CTOAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CTOAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTOAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTOAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTOAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.