BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Base tokenBBC (Big Black Cock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:25:00SolanaMeteoraSELLBBC
WSOL
659.38M-100.79$8.56K19300
dj11…RTx8
16/04 11:25:00SolanaMeteoraBUYBBC
WSOL
583.31M-90.03$7.65K23200
dj11…RTx8
16/04 11:24:00SolanaMeteoraBUYBBC
WSOL
1.23B-174.25$14.81K22700
dj11…RTx8
16/04 11:24:00SolanaMeteoraSELLBBC
WSOL
1.24B-176.37$14.99K21800
dj11…RTx8
16/04 11:23:00SolanaMeteoraBUYBBC
WSOL
1.13B-153.08$13.01K36000
dj11…RTx8
16/04 11:23:00SolanaMeteoraSELLBBC
WSOL
1.04B-140.09$11.9K20700
dj11…RTx8
16/04 11:22:00SolanaMeteoraSELLBBC
WSOL
891.25M-109.47$9.3K17100
dj11…RTx8
16/04 11:22:00SolanaMeteoraBUYBBC
WSOL
951.35M-116.3$9.88K38700
dj11…RTx8
16/04 11:21:00SolanaMeteoraSELLBBC
WSOL
996.89M-99.92$8.49K29500
dj11…RTx8
16/04 11:21:00SolanaMeteoraBUYBBC
WSOL
1.03B-102.92$8.75K63900
dj11…RTx8
16/04 11:20:00SolanaMeteoraSELLBBC
WSOL
1.47B-147.96$12.57K43500
dj11…RTx8
16/04 11:20:00SolanaMeteoraBUYBBC
WSOL
1.44B-145.36$12.35K94900
dj11…RTx8
16/04 11:19:00SolanaMeteoraBUYBBC
WSOL
1.26B-131.6$11.18K84400
dj11…RTx8
16/04 11:19:00SolanaMeteoraSELLBBC
WSOL
1.29B-134.3$11.41K39400
dj11…RTx8
16/04 11:18:00SolanaMeteoraSELLBBC
WSOL
1.13B-118.55$10.07K35000
dj11…RTx8
16/04 11:18:00SolanaMeteoraBUYBBC
WSOL
1.13B-119.51$10.16K75400
dj11…RTx8
16/04 11:17:00SolanaMeteoraBUYBBC
WSOL
690.21M-71.66$6.09K47300
dj11…RTx8
16/04 11:17:00SolanaMeteoraSELLBBC
WSOL
662.8M-68.75$5.84K20300
dj11…RTx8
16/04 11:16:00SolanaMeteoraSELLBBC
WSOL
721.54M-70.35$5.98K21300
dj11…RTx8
16/04 11:16:00SolanaMeteoraBUYBBC
WSOL
740.55M-72.24$6.14K47700
dj11…RTx8
16/04 11:15:00SolanaMeteoraBUYBBC
WSOL
807.4M-72.76$6.18K48000
dj11…RTx8
16/04 11:15:00SolanaMeteoraSELLBBC
WSOL
761M-68.56$5.83K22200
dj11…RTx8
16/04 11:15:00SolanaOKXBUYBBC
WSOL
464K-0.05$3.96100-
16/04 11:14:00SolanaMeteoraSELLBBC
WSOL
813.19M-69.66$5.92K20600
dj11…RTx8
16/04 11:14:00SolanaMeteoraBUYBBC
WSOL
839.54M-71.83$6.1K47100
dj11…RTx8
16/04 11:13:00SolanaMeteoraBUYBBC
WSOL
882.72M-60.61$5.15K38500
dj11…RTx8
16/04 11:13:00SolanaMeteoraSELLBBC
WSOL
721.49M-50.08$4.26K17900
dj11…RTx8
16/04 11:12:00SolanaMeteoraSELLBBC
WSOL
92.26K-0.004999$0.42100
dj11…RTx8
16/04 11:12:00SolanaMeteoraBUYBBC
WSOL
39.42M-2.05$174.371400
dj11…RTx8

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (Big Black Cock) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is 8NSV9eQHWSJ9xsv6jJKyThpbHoCPEHH3ivcrxrftQMZG. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.