ADAM (ADAM BACK) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is 8NMpEeg6jG76EjWV6auJz3bbnstsMuS4gMVQi6hpump. You can view full analytics for ADAM including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ADAM/SOL Price & Chart on Solana

Q: How do I get ADAM/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (ADAM BACK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15/04 13:31:00	Pumpfun	SELL	ADAM	SOL	31.91M	-	0.91	$76.38	1	9yhj…Jdcu
12/04 09:38:00	Pumpfun	SELL	ADAM	SOL	10M	-	0.3	$24.51	1	9yhj…Jdcu
09/04 18:39:00	Pumpfun	SELL	ADAM	SOL	18.7M	-	0.57	$48.16	1	9yhj…Jdcu
09/04 02:30:00	Pumpfun	SELL	ADAM	SOL	6.13M	-	0.19	$15.76	2	9yhj…Jdcu
09/04 02:23:00	Pumpfun	SELL	ADAM	SOL	8.68M	-	0.28	$22.67	1	9yhj…Jdcu
09/04 02:22:00	Pumpfun	SELL	ADAM	SOL	7.34M	-	0.24	$19.46	1	9yhj…Jdcu
09/04 02:20:00	Pumpfun	BUY	ADAM	SOL	50.99M	-	1.59	$131.2	4	9yhj…Jdcu
08/04 15:17:00	Pumpfun	SELL	ADAM	SOL	12.41M	-	0.37	$30.63	1	9yhj…Jdcu
08/04 14:45:00	Pumpfun	SELL	ADAM	SOL	15.09M	-	0.46	$38.07	1	9yhj…Jdcu
08/04 14:28:00	Pumpfun	BUY	ADAM	SOL	3.13M	-	0.1	$8.17	1	9yhj…Jdcu
08/04 13:42:00	Pumpfun	SELL	ADAM	SOL	32.41M	-	1.03	$86.58	1	9yhj…Jdcu
08/04 13:23:00	Pumpfun	SELL	ADAM	SOL	28.74M	-	0.97	$82.28	1	9yhj…Jdcu
08/04 11:50:00	Pumpfun	SELL	ADAM	SOL	12.36M	-	0.43	$36.57	2	9yhj…Jdcu
08/04 11:26:00	Pumpfun	BUY	ADAM	SOL	56.23M	-	1.9	$160.49	3	9yhj…Jdcu
08/04 11:25:00	Pumpfun	BUY	ADAM	SOL	38.59M	-	1.18	$100.14	2	9yhj…Jdcu
08/04 11:09:00	Pumpfun	SELL	ADAM	SOL	5.74M	-	0.17	$14.25	1	9yhj…Jdcu
08/04 11:04:00	Pumpfun	SELL	ADAM	SOL	11.87M	-	0.35	$29.95	2	9yhj…Jdcu
08/04 11:03:00	Pumpfun	SELL	ADAM	SOL	16.11M	-	0.49	$41.79	1	9yhj…Jdcu
08/04 10:53:00	Pumpfun	BUY	ADAM	SOL	32.22M	-	1	$84.56	2	9yhj…Jdcu
08/04 10:50:00	Pumpfun	SELL	ADAM	SOL	13.12M	-	0.4	$33.91	1	9yhj…Jdcu
08/04 10:45:00	Pumpfun	SELL	ADAM	SOL	28.94M	-	0.92	$77.98	1	9yhj…Jdcu
08/04 10:43:00	Pumpfun	SELL	ADAM	SOL	44.98M	-	1.55	$130.75	2	9yhj…Jdcu
08/04 10:35:00	Pumpfun	SELL	ADAM	SOL	26.79M	-	0.99	$83.98	1	9yhj…Jdcu
08/04 10:32:00	Pumpfun	BUY	ADAM	SOL	13.12M	-	0.5	$42.28	1	9yhj…Jdcu
08/04 10:31:00	Pumpfun	BUY	ADAM	SOL	129.65M	-	4.41	$372.72	5	9yhj…Jdcu
08/04 10:28:00	Pumpfun	SELL	ADAM	SOL	46.67M	-	1.48	$124.98	2	9yhj…Jdcu
08/04 10:24:00	Pumpfun	BUY	ADAM	SOL	46.67M	-	1.49	$126.56	2	9yhj…Jdcu
08/04 10:23:00	Pumpfun	SELL	ADAM	SOL	32.08M	-	1	$84.64	1	9yhj…Jdcu
08/04 10:15:00	Pumpfun	SELL	ADAM	SOL	27.54M	-	0.9	$76.05	2	9yhj…Jdcu
08/04 10:14:00	Pumpfun	BUY	ADAM	SOL	13.77M	-	0.45	$38.51	1	9yhj…Jdcu
08/04 10:14:00	Pumpfun	SELL	ADAM	SOL	57.35M	-	1.96	$165.75	2	9yhj…Jdcu
08/04 10:13:00	Pumpfun	SELL	ADAM	SOL	19.03M	-	0.7	$59.58	1	9yhj…Jdcu
08/04 10:12:00	Pumpfun	BUY	ADAM	SOL	5.2M	-	0.2	$16.72	1	9yhj…Jdcu
08/04 10:11:00	Pumpfun	BUY	ADAM	SOL	26.89M	-	0.99	$83.59	1	9yhj…Jdcu
08/04 10:10:00	Pumpfun	BUY	ADAM	SOL	5.52M	-	0.2	$16.57	1	9yhj…Jdcu
08/04 10:09:00	Pumpfun	BUY	ADAM	SOL	24.77M	-	0.85	$72.12	2	9yhj…Jdcu
08/04 10:06:00	Pumpfun	SELL	ADAM	SOL	10.06M	-	0.34	$28.47	1	9yhj…Jdcu
08/04 10:03:00	Pumpfun	SELL	ADAM	SOL	28.29M	-	0.98	$83.36	2	9yhj…Jdcu
08/04 09:58:00	Pumpfun	BUY	ADAM	SOL	27.98M	-	1	$84.66	2	9yhj…Jdcu
08/04 09:54:00	Pumpfun	BUY	ADAM	SOL	2.78M	-	0.1	$8.28	1	9yhj…Jdcu
08/04 09:50:00	Pumpfun	SELL	ADAM	SOL	32.27M	-	1.15	$97.75	1	9yhj…Jdcu
08/04 09:49:00	Pumpfun	SELL	ADAM	SOL	53.52M	-	2.04	$172.78	2	9yhj…Jdcu
08/04 09:48:00	Pumpfun	SELL	ADAM	SOL	24.8M	-	0.99	$83.6	2	9yhj…Jdcu
08/04 09:47:00	Pumpfun	BUY	ADAM	SOL	12.4M	-	0.5	$42.33	1	9yhj…Jdcu
08/04 09:42:00	Pumpfun	BUY	ADAM	SOL	14.3M	-	0.56	$47.4	1	9yhj…Jdcu
08/04 09:25:00	Pumpfun	SELL	ADAM	SOL	4.93M	-	0.19	$15.96	1	9yhj…Jdcu
08/04 09:15:00	Pumpfun	SELL	ADAM	SOL	43.06M	-	1.62	$137.01	2	9yhj…Jdcu
08/04 09:15:00	Pumpfun	BUY	ADAM	SOL	117.71M	-	4.4	$372.55	8	9yhj…Jdcu
08/04 09:14:00	Pumpfun	BUY	ADAM	SOL	5.57M	-	0.2	$16.71	2	9yhj…Jdcu
08/04 08:56:00	Pumpfun	SELL	ADAM	SOL	25.25M	-	0.9	$76.64	1	9yhj…Jdcu

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (ADAM BACK) is swapped against SOL (Solana).

What is ADAM?

ADAM (ADAM BACK) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is 8NMpEeg6jG76EjWV6auJz3bbnstsMuS4gMVQi6hpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.