Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Anubis/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Anubis/WSOL

Total volume$4,990

Buy volume$2,473 (26 trades)

Sell volume$2,517 (24 trades)

Avg trade size$100

Largest trade$160

Latest price$0.000124

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 7s ago	$0.000124	SELL	0.73WSOL	$61.61	Meteora	6JbF…sMGm
33m 7s ago	$0.000124	BUY	0.85WSOL	$71.73	Meteora	6JbF…sMGm
33m 8s ago	$0.000124	SELL	0.8WSOL	$66.75	Meteora	6JbF…sMGm
33m 8s ago	$0.000124	BUY	0.68WSOL	$57.42	Meteora	6JbF…sMGm
33m 12s ago	$0.000124	SELL	0.65WSOL	$54.33	Meteora	6JbF…sMGm
33m 12s ago	$0.000124	BUY	0.97WSOL	$81.23	Meteora	6JbF…sMGm
33m 13s ago	$0.000124	SELL	0.92WSOL	$77.37	Meteora	6JbF…sMGm
33m 13s ago	$0.000124	BUY	1.06WSOL	$88.87	Meteora	6JbF…sMGm
33m 18s ago	$0.000124	SELL	1.51WSOL	$126.41	Meteora	6JbF…sMGm
33m 18s ago	$0.000124	SELL	1.81WSOL	$151.61	Meteora	6JbF…sMGm
33m 18s ago	$0.000124	BUY	0.93WSOL	$78.19	Meteora	6JbF…sMGm
33m 18s ago	$0.000125	BUY	0.77WSOL	$64.26	Meteora	6JbF…sMGm
33m 22s ago	$0.000125	SELL	1.1WSOL	$91.89	Meteora	6JbF…sMGm
33m 22s ago	$0.000125	BUY	0.93WSOL	$78.1	Meteora	6JbF…sMGm
33m 23s ago	$0.000125	SELL	0.8WSOL	$66.9	Meteora	6JbF…sMGm
33m 23s ago	$0.000125	BUY	1.23WSOL	$103.23	Meteora	6JbF…sMGm
33m 27s ago	$0.000125	SELL	1.75WSOL	$147.17	Meteora	6JbF…sMGm
33m 27s ago	$0.000125	BUY	1.67WSOL	$140.49	Meteora	6JbF…sMGm
33m 28s ago	$0.000125	SELL	1.12WSOL	$94.01	Meteora	6JbF…sMGm
33m 28s ago	$0.000124	BUY	1.66WSOL	$139.17	Meteora	6JbF…sMGm
33m 29s ago	$0.000124	BUY	0.58WSOL	$48.73	Meteora	6JbF…sMGm
33m 29s ago	$0.000124	BUY	0.58WSOL	$48.73	Jupiter	-
33m 32s ago	$0.000124	SELL	1.23WSOL	$103.58	Meteora	6JbF…sMGm
33m 32s ago	$0.000124	BUY	1.25WSOL	$105.25	Meteora	6JbF…sMGm
33m 33s ago	$0.000124	SELL	0.78WSOL	$65.6	Meteora	6JbF…sMGm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$764.79K	7K	$0.0001	0.00%	+5.24%	+19.82%
Jupiter	$49.96	2	$0.0001	0.00%	0.00%	+5.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EfPk…E3Sg	$817.94K	7.61B	7.58B	$15.19B
FEPP…LSiX	$810.41K	7.5B	7.47B	$14.97B
6CRg…XtpX	$774.63K	7.18B	7.17B	$14.35B
BzZJ…mkEp	$744.56K	6.8B	6.77B	$13.57B
6Vq1…dgLD	$722.07K	6.71B	6.67B	$13.38B
9ED7…N3qi	$717.08K	6.59B	6.54B	$13.13B
Di4r…xnmt	$702.72K	6.61B	6.58B	$13.19B
8Skj…XFQA	$563.25K	5.01B	5.01B	$10.02B
8zhh…CLXi	$524.55K	4.69B	4.66B	$9.35B
C3i5…1cwZ	$501.81K	4.38B	4.36B	$8.74B
CAJh…P5EL	$414.73K	3.63B	3.61B	$7.24B
3vWM…wBdq	$406.5K	3.72B	3.69B	$7.41B
55EZ…b3Ca	$366.92K	3.12B	3.09B	$6.21B
CXSu…vMJp	$331.91K	2.85B	2.83B	$5.68B
BcHW…DzbR	$301.96K	2.39B	2.37B	$4.76B
RmxG…aGNa	$256.15K	2.05B	2.03B	$4.08B
Hrk1…5zRb	$8.2K	60.18M	52.26M	$112.44M
Cq5R…X2hH	$97.47	786.04K	0	$786.04K
CkYX…UCrW	$13.64	101.21K	101.2K	$202.4K
3yst…gvZP	$11.01	159.11K	159.09K	$318.2K
35ds…Mvji	$8.47	110.71K	0	$110.71K
HQJJ…5Pbn	$7.54	76.53K	0	$76.53K
zAmm…dx2s	$7.53	90.44K	0	$90.44K
C1zS…SgqZ	$7.53	94.61K	0	$94.61K
7byB…Kbjb	$7.53	119.61K	0	$119.61K
Dazd…xHoE	$7.52	87.33K	0	$87.33K
ECx4…6APi	$7.52	143.66K	0	$143.66K
3m5t…5ZyL	$7.52	153.08K	0	$153.08K
7CCs…yhVv	$7.52	119.26K	0	$119.26K
rCcx…jFJ3	$7.52	74.31K	0	$74.31K
JA7q…KdMN	$7.51	95.72K	0	$95.72K
BSWf…e3s1	$7.5	93.59K	0	$93.59K
Fm8Y…9vGr	$7.5	99.14K	0	$99.14K
5VDh…CYaN	$7.5	152.9K	0	$152.9K
GzRm…9V7E	$7.49	80.78K	0	$80.78K
CPgX…hwFZ	$7.49	88.06K	0	$88.06K
HUFq…RFEo	$7.49	74.28K	0	$74.28K
59RS…uz3x	$7.48	92.5K	0	$92.5K
8TtH…6jBY	$7.48	78.12K	0	$78.12K
8a8d…wqPv	$7.48	89.77K	0	$89.77K
DqSZ…GgBM	$7.48	92.91K	0	$92.91K
4766…HVXh	$7.48	83.1K	0	$83.1K
JCr4…mdBY	$7.48	105.84K	0	$105.84K
FTRC…1df5	$7.47	119.13K	0	$119.13K
8s6A…i5rR	$7.47	74.33K	0	$74.33K
Hz8G…asMC	$7.47	93.27K	0	$93.27K
5S6j…is6F	$7.47	88.1K	0	$88.1K
8x26…v1w1	$7.47	74.11K	0	$74.11K
6Gzh…MYde	$7.47	73.4K	0	$73.4K
E1LZ…3MPm	$7.46	151.29K	0	$151.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?

Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Anubis/WSOL price?

The most recent on-chain trade price for Anubis/WSOL on Solana is $0.000124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $764.84K.

What is the Anubis/WSOL price change?

Based on the highest-volume DEX market for Anubis/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.24%. 24-hour change: +19.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Anubis/WSOL 24h trading volume?

Anubis/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.99K. Across all DEX markets, the 24h volume is approximately $764.84K.

Where is Anubis/WSOL traded?

Anubis/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Anubis?

Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 8NBHBBPZpBPQn3bz4q5RsSjnhA3BaMT8PyAnZo9a1r8B. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Anubis/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Anubis/WSOL on Solana. Combined volume is approximately $8.97M. The highest-volume wallet traded approximately $817.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Anubis/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Anubis/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.