ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$13,397

Buy volume$6,751 (25 trades)

Sell volume$6,647 (25 trades)

Avg trade size$268

Largest trade$355

Latest price$0.000099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000099	BUY	2.73WSOL	$243.85	Pumpswap	H4hN…pw29
4s ago	$0.000099	SELL	2.4WSOL	$214.64	Pumpswap	H4hN…pw29
4s ago	$0.0001	BUY	2.43WSOL	$217.69	Pumpswap	H4hN…pw29
4s ago	$0.000099	SELL	2.73WSOL	$244.45	Pumpswap	H4hN…pw29
7s ago	$0.0001	BUY	2.23WSOL	$199.29	Pumpswap	H4hN…pw29
7s ago	$0.000099	SELL	3.33WSOL	$297.62	Pumpswap	H4hN…pw29
7s ago	$0.0001	BUY	3.16WSOL	$282.81	Pumpswap	H4hN…pw29
7s ago	$0.000099	SELL	3.41WSOL	$304.62	Pumpswap	H4hN…pw29
10s ago	$0.0001	BUY	3.31WSOL	$296.39	Pumpswap	H4hN…pw29
10s ago	$0.000099	SELL	2.22WSOL	$198.83	Pumpswap	H4hN…pw29
10s ago	$0.0001	BUY	2.64WSOL	$236.45	Pumpswap	H4hN…pw29
10s ago	$0.000099	SELL	3.34WSOL	$299.08	Pumpswap	H4hN…pw29
13s ago	$0.000099	BUY	3.92WSOL	$350.15	Pumpswap	H4hN…pw29
13s ago	$0.0001	BUY	3.86WSOL	$344.81	Pumpswap	H4hN…pw29
13s ago	$0.000099	SELL	2.77WSOL	$247.26	Pumpswap	H4hN…pw29
13s ago	$0.000099	SELL	2.95WSOL	$263.9	Pumpswap	H4hN…pw29
16s ago	$0.000099	BUY	3.8WSOL	$339.71	Pumpswap	H4hN…pw29
16s ago	$0.000099	BUY	3.63WSOL	$324.61	Pumpswap	H4hN…pw29
16s ago	$0.000098	SELL	3.37WSOL	$301.27	Pumpswap	H4hN…pw29
16s ago	$0.000099	SELL	2.98WSOL	$266.43	Pumpswap	H4hN…pw29
19s ago	$0.000098	BUY	2.15WSOL	$192.09	Pumpswap	H4hN…pw29
19s ago	$0.000098	SELL	3.3WSOL	$295.06	Pumpswap	H4hN…pw29
19s ago	$0.000098	BUY	3.64WSOL	$325.93	Pumpswap	H4hN…pw29
19s ago	$0.000098	SELL	2.31WSOL	$206.13	Pumpswap	H4hN…pw29
22s ago	$0.000099	BUY	3.83WSOL	$342.77	Pumpswap	H4hN…pw29
22s ago	$0.000099	BUY	2.91WSOL	$260.51	Pumpswap	H4hN…pw29
22s ago	$0.000098	SELL	3.88WSOL	$347.39	Pumpswap	H4hN…pw29
22s ago	$0.000098	SELL	2.67WSOL	$239.08	Pumpswap	H4hN…pw29
25s ago	$0.000098	BUY	3.76WSOL	$336.26	Pumpswap	H4hN…pw29
25s ago	$0.000097	SELL	2.05WSOL	$183.54	Pumpswap	H4hN…pw29
25s ago	$0.000098	BUY	3.34WSOL	$298.91	Pumpswap	H4hN…pw29
25s ago	$0.000098	SELL	2.3WSOL	$205.81	Pumpswap	H4hN…pw29
28s ago	$0.000098	BUY	3.97WSOL	$354.96	Pumpswap	H4hN…pw29
28s ago	$0.000097	SELL	3.83WSOL	$342.8	Pumpswap	H4hN…pw29
28s ago	$0.000098	BUY	2.83WSOL	$253.02	Pumpswap	H4hN…pw29
28s ago	$0.000097	SELL	3.54WSOL	$316.41	Pumpswap	H4hN…pw29
31s ago	$0.000098	BUY	2.14WSOL	$191.17	Pumpswap	H4hN…pw29
31s ago	$0.000097	SELL	3.41WSOL	$304.76	Pumpswap	H4hN…pw29
33s ago	$0.000098	SELL	2WSOL	$178.75	Pumpswap	H4hN…pw29
33s ago	$0.000098	BUY	2.75WSOL	$245.94	Pumpswap	H4hN…pw29
33s ago	$0.000097	SELL	3.3WSOL	$295.27	Pumpswap	H4hN…pw29
33s ago	$0.000098	BUY	2.06WSOL	$184.4	Pumpswap	H4hN…pw29
37s ago	$0.000098	SELL	2.26WSOL	$201.98	Pumpswap	H4hN…pw29
37s ago	$0.000098	SELL	3.44WSOL	$307.59	Pumpswap	H4hN…pw29
37s ago	$0.000098	BUY	2.1WSOL	$188.09	Pumpswap	H4hN…pw29
37s ago	$0.000099	BUY	2.81WSOL	$251.21	Pumpswap	H4hN…pw29
40s ago	$0.000099	BUY	2.81WSOL	$251.58	Pumpswap	H4hN…pw29
40s ago	$0.000099	SELL	2.77WSOL	$247.97	Pumpswap	H4hN…pw29
40s ago	$0.000099	BUY	2.66WSOL	$237.93	Pumpswap	H4hN…pw29
40s ago	$0.000098	SELL	3.76WSOL	$336	Pumpswap	H4hN…pw29

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.71M	15K	$0.0001	+2.93%	+78.44%	+62.97%
Jupiter	$0.89	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GagG…UKBw	$571.31K	7.53B	7.51B	$15.04B
EAED…aFsc	$563.29K	6.98B	6.97B	$13.95B
49GJ…fGow	$555.56K	7.11B	6.98B	$14.09B
HdHB…s8SZ	$527.55K	6.74B	6.65B	$13.4B
HB2k…deZ6	$520.32K	6.62B	6.49B	$13.1B
D6rs…VZAW	$515.06K	6.58B	6.52B	$13.1B
8eis…N3rJ	$502.58K	6.21B	6.16B	$12.37B
HeQH…w3pf	$500.74K	6.15B	6.13B	$12.28B
Gcnq…xpEd	$500.46K	6.13B	6.12B	$12.25B
3cQn…FHGK	$497.89K	6.2B	6.18B	$12.38B
DmTb…jCEa	$496.2K	6.4B	6.26B	$12.66B
3aeA…s96E	$488.32K	6.25B	6.19B	$12.44B
AsHW…juvK	$485.43K	6.2B	6.14B	$12.35B
E2X6…2ase	$483.36K	6.04B	5.97B	$12.01B
FkLk…rS21	$472.18K	6B	5.94B	$11.94B
G9Eu…CU3Z	$459.25K	5.54B	5.4B	$10.94B
2rtV…QnbV	$447.86K	5.44B	5.4B	$10.84B
2DUB…iKwE	$405.54K	4.98B	4.96B	$9.94B
6D2o…CrmN	$296.73K	3.85B	3.79B	$7.63B
FFWv…kBxL	$262.43K	3.21B	3.08B	$6.29B
A6e5…N8jT	$1.8K	190.03M	0	$190.03M
4isL…4d7R	$7.81	141.21K	141.13K	$282.34K
5uQL…Jeo9	$5.6	63.37K	63.33K	$126.71K
4PaS…Knbv	$4.05	42.07K	42.04K	$84.11K
AyRp…XP8c	$3.86	51.04K	51K	$102.04K
5vWW…S5D1	$3.49	115.93K	115.87K	$231.79K
9UmU…UTD4	$3.48	35.97K	35.94K	$71.91K
83Q2…YWee	$3.47	36.05K	36.03K	$72.09K
B7rC…PZ3r	$2.94	47.31K	47.28K	$94.59K
CPEx…p9XK	$2.75	27.55K	27.52K	$55.07K
6RPA…DBS5	$2.38	49.39K	49.33K	$98.72K
CZAU…4Dyp	$2.28	29.25K	29.22K	$58.47K
FCY1…WrwY	$2.28	30.34K	30.32K	$60.66K
Aec9…nt65	$2.05	46.15K	46.12K	$92.27K
3dSa…SkDM	$2.05	46.14K	46.12K	$92.26K
G3So…nCjT	$1.82	41.06K	41.04K	$82.1K
9w4E…pNgC	$1.78	39.81K	0	$39.81K
HV9v…A7aG	$1.73	17.98K	17.96K	$35.93K
Akn3…cxdr	$1.7	21.6K	21.59K	$43.19K
D5qb…3Uyo	$1.68	25.21K	25.18K	$50.39K
C7uG…826U	$1.67	39.49K	39.47K	$78.96K
Ck5d…vtY4	$1.5	36.91K	36.89K	$73.81K
EDrf…KN6M	$1.5	36.72K	36.7K	$73.42K
8dhd…ZRJ9	$1.39	38.47K	38.45K	$76.92K
4t4i…YZWZ	$1.37	36.81K	36.79K	$73.6K
DZGo…ziNw	$1.37	30.76K	30.74K	$61.5K
988v…16zs	$1.25	30.77K	30.75K	$61.52K
eofw…s49a	$1.18	38.47K	28.84K	$67.31K
3sZo…nRK1	$1.15	30.69K	30.67K	$61.36K
3EfE…88oX	$0.97	17.19K	17.18K	$34.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.71M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +2.93%. 1-hour change: +78.44%. 24-hour change: +62.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $13.4K. Across all DEX markets, the 24h volume is approximately $3.71M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 8MupPZt9YfG87tKBv2SuG6tPXc7kiFxH55hY9Ff5PhRA. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $9.55M. The highest-volume wallet traded approximately $571.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.