XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$17,886

Buy volume$9,050 (25 trades)

Sell volume$8,836 (25 trades)

Avg trade size$358

Largest trade$591

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 59s ago	$0.000098	SELL	1.55WSOL	$134.61	Meteora	BCsW…XTqm
3h 2m 59s ago	$0.000098	BUY	1.7WSOL	$147.68	Meteora	BCsW…XTqm
3h 2m 59s ago	$0.000099	SELL	5.78WSOL	$501.12	Meteora	BCsW…XTqm
3h 2m 59s ago	$0.000099	BUY	6.53WSOL	$566.6	Meteora	BCsW…XTqm
3h 3m 0s ago	$0.000099	SELL	5.25WSOL	$455.48	Meteora	BCsW…XTqm
3h 3m 0s ago	$0.000098	BUY	6.65WSOL	$576.75	Meteora	BCsW…XTqm
3h 3m 1s ago	$0.000098	SELL	6.39WSOL	$553.88	Meteora	BCsW…XTqm
3h 3m 1s ago	$0.000098	BUY	5.71WSOL	$494.9	Meteora	BCsW…XTqm
3h 3m 2s ago	$0.000098	SELL	6.29WSOL	$545.11	Meteora	BCsW…XTqm
3h 3m 2s ago	$0.000099	BUY	5.59WSOL	$484.8	Meteora	BCsW…XTqm
3h 3m 3s ago	$0.000098	SELL	0.05WSOL	$4.08	Meteora	BCsW…XTqm
3h 3m 3s ago	$0.000098	BUY	0.02WSOL	$1.6	Meteora	BCsW…XTqm
3h 3m 4s ago	$0.000099	SELL	5.42WSOL	$469.64	Meteora	BCsW…XTqm
3h 3m 4s ago	$0.000099	BUY	5.4WSOL	$468.65	Meteora	BCsW…XTqm
3h 3m 5s ago	$0.000099	SELL	5.8WSOL	$503.21	Meteora	BCsW…XTqm
3h 3m 5s ago	$0.000099	BUY	5.62WSOL	$487.4	Meteora	BCsW…XTqm
3h 3m 6s ago	$0.000099	SELL	5.62WSOL	$487.71	Meteora	BCsW…XTqm
3h 3m 6s ago	$0.000099	BUY	5.39WSOL	$467.26	Meteora	BCsW…XTqm
3h 3m 6s ago	$0.000098	SELL	0.06WSOL	$5.31	Meteora	BCsW…XTqm
3h 3m 6s ago	$0.000098	BUY	0.008665WSOL	$0.75	Meteora	BCsW…XTqm
3h 3m 7s ago	$0.000099	SELL	5.8WSOL	$503.35	Meteora	BCsW…XTqm
3h 3m 7s ago	$0.000099	BUY	5.55WSOL	$481.05	Meteora	BCsW…XTqm
3h 3m 8s ago	$0.000099	SELL	6.5WSOL	$563.6	Meteora	BCsW…XTqm
3h 3m 8s ago	$0.000099	BUY	5.38WSOL	$466.83	Meteora	BCsW…XTqm
3h 3m 9s ago	$0.000098	SELL	0.02WSOL	$2.08	Meteora	BCsW…XTqm
3h 3m 9s ago	$0.000098	SELL	0.03WSOL	$2.62	Meteora	BCsW…XTqm
3h 3m 10s ago	$0.000098	BUY	0.03WSOL	$2.59	Meteora	BCsW…XTqm
3h 3m 10s ago	$0.000098	BUY	0.05WSOL	$4.31	Meteora	BCsW…XTqm
3h 3m 10s ago	$0.000099	SELL	5.69WSOL	$493.69	Meteora	BCsW…XTqm
3h 3m 10s ago	$0.000099	BUY	6.26WSOL	$542.51	Meteora	BCsW…XTqm
3h 3m 12s ago	$0.000099	SELL	6.15WSOL	$533.8	Meteora	BCsW…XTqm
3h 3m 12s ago	$0.000099	BUY	5.84WSOL	$506.8	Meteora	BCsW…XTqm
3h 3m 13s ago	$0.000099	SELL	5.83WSOL	$506.01	Meteora	BCsW…XTqm
3h 3m 13s ago	$0.000099	BUY	6.32WSOL	$547.97	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000098	BUY	0.03WSOL	$2.67	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000098	SELL	0.03WSOL	$2.2	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000099	SELL	5.46WSOL	$473.72	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000098	SELL	0.004575WSOL	$0.4	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000098	BUY	1.54WSOL	$133.3	Meteora	BCsW…XTqm
3h 3m 14s ago	$0.000099	BUY	6.23WSOL	$540.3	Meteora	BCsW…XTqm
3h 3m 15s ago	$0.000098	SELL	6.31WSOL	$547.32	Meteora	BCsW…XTqm
3h 3m 15s ago	$0.000098	BUY	6.81WSOL	$590.9	Meteora	BCsW…XTqm
3h 3m 16s ago	$0.000098	BUY	5.4WSOL	$468.09	Meteora	BCsW…XTqm
3h 3m 16s ago	$0.000098	SELL	6.52WSOL	$565.59	Meteora	BCsW…XTqm
3h 3m 17s ago	$0.000098	BUY	6.34WSOL	$549.47	Meteora	BCsW…XTqm
3h 3m 17s ago	$0.000098	SELL	5.91WSOL	$512.82	Meteora	BCsW…XTqm
3h 3m 18s ago	$0.000098	SELL	5.36WSOL	$464.93	Meteora	BCsW…XTqm
3h 3m 18s ago	$0.000098	BUY	5.92WSOL	$513.35	Meteora	BCsW…XTqm
3h 3m 19s ago	$0.000097	SELL	0.04WSOL	$3.38	Meteora	BCsW…XTqm
3h 3m 19s ago	$0.000097	BUY	0.04WSOL	$3.73	Meteora	BCsW…XTqm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWTz…7iti	$247.75K	2.34B	2.33B	$4.67B
FFkK…y4FL	$247.06K	2.33B	2.31B	$4.64B
9sBi…gPuz	$247.01K	2.32B	2.32B	$4.64B
9K2i…3BAt	$246.58K	2.33B	2.31B	$4.64B
EL4q…GHxV	$245.05K	2.32B	2.29B	$4.62B
Fd9B…UP6b	$244.28K	2.3B	2.27B	$4.57B
EZq7…SwgM	$244.05K	2.3B	2.29B	$4.59B
5R3J…pPho	$243.77K	2.3B	2.31B	$4.61B
Zenp…vjYQ	$243.67K	2.3B	2.29B	$4.59B
5J55…QUHi	$242.53K	2.3B	2.28B	$4.58B
2A4V…ffPi	$242.18K	2.3B	2.27B	$4.57B
6c7F…8Jmv	$241.76K	2.28B	2.27B	$4.56B
ToUr…z7cX	$241.08K	2.26B	2.24B	$4.5B
4ffq…4H3n	$240.96K	2.27B	2.25B	$4.52B
CeSV…FXvo	$240.9K	2.27B	2.26B	$4.53B
3QX1…7AMj	$240.19K	2.26B	2.26B	$4.51B
9rSG…ubmx	$240.18K	2.28B	2.27B	$4.54B
37NT…ufa2	$240.04K	2.27B	2.25B	$4.52B
9AWr…xj7g	$239.19K	2.26B	2.25B	$4.51B
3KRt…nMGg	$238.81K	2.25B	2.22B	$4.47B
BegP…eXVQ	$236.68K	2.22B	2.2B	$4.42B
HhUX…PYLw	$1.3K	47.61M	0	$47.61M
J2ha…HKsc	$672.02	6.34M	6.33M	$12.67M
67qN…cQVd	$531.37	4.08M	4.08M	$8.16M
2D8i…Udnr	$499.88	2.99M	2.99M	$5.98M
HA5e…WmXf	$496.6	3.38M	3.37M	$6.75M
8Tgo…tj2p	$482.95	6.26M	6.25M	$12.51M
C3mE…ahht	$473.9	3.79M	3.79M	$7.59M
DMje…kD2B	$429.92	3.29M	3.29M	$6.58M
7A7b…Dfi5	$411.08	3.75M	3.75M	$7.49M
E6oj…oPtT	$401.33	3.76M	3.76M	$7.51M
BPMG…oa3m	$400.85	4.47M	4.47M	$8.94M
DDyN…bNd4	$397.75	4.52M	2.17M	$6.68M
7Xt7…DRa4	$377.57	3.9M	1.97M	$5.88M
AbHn…vq4G	$372.31	3.06M	3.05M	$6.11M
9ow9…kKVY	$370.49	3.39M	3.39M	$6.78M
7j9o…qRAk	$363.78	3.07M	3.06M	$6.13M
AFHo…wDQL	$358.6	4.72M	2.9M	$7.62M
DwZH…QyGt	$351.61	2.68M	2.68M	$5.37M
BF4j…qQ8L	$348.41	2.39M	2.39M	$4.78M
4gJN…VJ6i	$348.18	3.43M	3.43M	$6.86M
HYju…u39B	$347.75	2.39M	2.39M	$4.77M
684d…VAcX	$347.69	2.14M	2.13M	$4.27M
EzBr…QmpB	$346.05	3.22M	3.22M	$6.45M
HJrm…atUp	$346.02	3.26M	3.26M	$6.52M
9eoS…j59B	$344.48	2.68M	2.68M	$5.37M
H4UT…Nqrs	$343.54	3.31M	3.3M	$6.61M
H8r9…tBNq	$342.5	2.24M	2.24M	$4.48M
5G35…3vvc	$340.03	1.77M	1.77M	$3.54M
9P7T…8LRy	$338.7	2.95M	2.94M	$5.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.89K.

What is XRP?

XRP is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 8MoE1GMrT78wgwMifySt768BTXLsPfj9132DvHxehL5Q. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $5.12M. The highest-volume wallet traded approximately $247.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.