OMOGGLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMOGGLE/WSOL pair on Solana.

About OMOGGLE/WSOL

Base tokenOMOGGLE (Omoggle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OMOGGLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OMOGGLE/WSOL

Total volume$1,646

Buy volume$1,029 (28 trades)

Sell volume$617 (22 trades)

Avg trade size$33

Largest trade$181

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 39s ago	$0.000008	SELL	0.00073WSOL	$0.06	Jupiter	-
38m 26s ago	$0.000008	BUY	0.01WSOL	$1.01	Jupiter	-
1h 2m 50s ago	$0.000008	SELL	0.06WSOL	$5.06	Jupiter	-
1h 6m 4s ago	$0.000008	BUY	0.2WSOL	$16.88	Jupiter	-
1h 42m 38s ago	$0.000011	BUY	0.001WSOL	$0.08	Jupiter	-
2h 1m 33s ago	$0.000015	SELL	0.05WSOL	$4.17	Jupiter	-
2h 2m 50s ago	$0.000013	BUY	1WSOL	$84.43	Jupiter	-
2h 2m 54s ago	$0.000013	BUY	0.01WSOL	$1.03	OKX	-
2h 4m 25s ago	$0.000013	BUY	0.26WSOL	$21.82	OKX	-
2h 22m 40s ago	$0.000014	SELL	0.67WSOL	$57.11	Jupiter	-
2h 32m 52s ago	$0.000012	SELL	0.004708WSOL	$0.4	Jupiter	-
2h 42m 29s ago	$0.000011	BUY	1.41WSOL	$119.98	OKX	-
2h 43m 20s ago	$0.000009	BUY	1.14WSOL	$97.16	Jupiter	-
2h 43m 20s ago	$0.00001	BUY	1.29WSOL	$109.83	Jupiter	-
2h 45m 3s ago	$0.000009	SELL	0.08WSOL	$6.82	OKX	-
2h 46m 12s ago	$0.000009	SELL	0.006418WSOL	$0.55	Jupiter	-
2h 46m 24s ago	$0.000009	SELL	0.04WSOL	$3.58	Jupiter	-
2h 47m 7s ago	$0.000011	BUY	0.1WSOL	$8.42	OKX	-
2h 48m 20s ago	$0.000012	BUY	0.05WSOL	$4.5	Jupiter	-
2h 51m 19s ago	$0.000014	SELL	0.04WSOL	$3.3	Jupiter	-
2h 53m 52s ago	$0.000016	BUY	0.2WSOL	$17.16	Jupiter	-
2h 54m 2s ago	$0.000015	BUY	0.1WSOL	$8.43	Jupiter	-
2h 54m 25s ago	$0.000014	BUY	0.00995WSOL	$0.84	Jupiter	-
2h 55m 26s ago	$0.000018	BUY	0.05WSOL	$4.24	Jupiter	-
2h 58m 55s ago	$0.000008	BUY	0.1WSOL	$8.42	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$426.25	20	$0.00	0.00%	+1.99%	-0.54%
OKX	$157.95	5	$0.00	0.00%	0.00%	+21.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Ufm…i1xU	$1.07K	89.24M	89.24M	$178.48M
5UnB…YzLw	$337	28.25M	28.25M	$56.5M
4KpN…5ga4	$228.94	14.55M	14.55M	$29.1M
9gnf…VX7A	$197.88	16.36M	16.36M	$32.72M
ENrh…V25T	$158.66	25.34M	0	$25.34M
6KH7…AXgL	$143.76	11.62M	11.62M	$23.24M
2qHy…i5mB	$141.79	12.82M	0	$12.82M
2EwQ…v3P4	$110.29	7.99M	7.99M	$15.97M
4FKa…W4WJ	$109.94	10.81M	10.81M	$21.61M
8oRw…gUoZ	$109.83	11.15M	0	$11.15M
7rnT…q1xg	$97.16	10.26M	0	$10.26M
2B4z…N9wu	$84.43	6.54M	0	$6.54M
DozM…KQK7	$73.98	1.99M	4.02M	$6.01M
3NFk…BQiN	$65.61	0	11.15M	$11.15M
2WW1…stY4	$46.34	7.87M	0	$7.87M
Acje…cys5	$41.88	6.18M	0	$6.18M
6eqQ…Cd8u	$30.72	5.34M	0	$5.34M
B6d6…VMV7	$29.04	1.57M	1.57M	$3.14M
7sU7…R5j7	$28.82	3.35M	0	$3.35M
2drV…3HSe	$26.32	4.3M	0	$4.3M
78W4…Nn56	$26.15	2.52M	2.52M	$5.04M
BoaN…YGLR	$24.99	1.48M	1.48M	$2.96M
FpC6…9wzk	$24.89	1.65M	1.65M	$3.31M
7tBy…3hCs	$17.54	979.32K	1.9M	$2.88M
APz9…N86g	$17.16	1.09M	0	$1.09M
CfxF…4tSx	$16.65	1.6M	0	$1.6M
Bxhg…wL8r	$14.86	2.02M	0	$2.02M
EcYF…k6ea	$11.97	2.15M	0	$2.15M
8UrT…1kkU	$10.73	1.49M	0	$1.49M
3fCh…qMF8	$9.39	2.33M	0	$2.33M
8N3A…sGgy	$8.57	1.17M	1.17M	$2.34M
AjFe…Eo7H	$8.43	556.83K	0	$556.83K
3k6a…meC3	$8.42	1.06M	0	$1.06M
4AFA…cwFE	$8.08	386.06K	386.06K	$772.12K
Dqy6…pkPy	$7.54	232.66K	231.5K	$464.16K
7VFr…hEw2	$5.06	0	610.01K	$610.01K
AHdz…uBVA	$4.96	700.69K	0	$700.69K
sdQ3…WBng	$4.57	0	317.26K	$317.26K
ms2g…AeK8	$4.2	560.92K	0	$560.92K
DUUq…c9V5	$2.09	354.11K	0	$354.11K
F9eo…Uc5V	$1.75	0	274.23K	$274.23K
GR1n…vwYU	$1.68	305.09K	0	$305.09K
3BHn…SyHY	$1.39	59.25K	59.25K	$118.5K
Dbj2…AuKi	$1.14	189.88K	0	$189.88K
57N2…wPGx	$1.03	80.62K	0	$80.62K
9HSn…Xj2k	$1.02	171.52K	0	$171.52K
ADLh…iWuc	$1.01	130.65K	0	$130.65K
5wLo…PuYk	$1	157.03K	0	$157.03K
45Sn…4ZyG	$0.15	7.84K	7.84K	$15.67K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OMOGGLE/WSOL FAQ

Frequently asked questions about the OMOGGLE/WSOL trading pair on Solana

What is the OMOGGLE/WSOL trading pair?

OMOGGLE/WSOL is a DEX trading pair on Solana where OMOGGLE (Omoggle) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OMOGGLE/WSOL price?

The most recent on-chain trade price for OMOGGLE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $584.2.

What is the OMOGGLE/WSOL price change?

Based on the highest-volume DEX market for OMOGGLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.99%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OMOGGLE/WSOL 24h trading volume?

OMOGGLE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $584.2.

Where is OMOGGLE/WSOL traded?

OMOGGLE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is OMOGGLE?

OMOGGLE (Omoggle) is the base token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is 8MjmLaX4q7xJqHSqLrt2v6sXBgJe97muaXmi7qdepump. View full OMOGGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OMOGGLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OMOGGLE/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded OMOGGLE/WSOL on Solana. Combined volume is approximately $3.38K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is OMOGGLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OMOGGLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OMOGGLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMOGGLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.