OMOGGLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OMOGGLE/SOL pair on Solana.

About OMOGGLE/SOL

Base tokenOMOGGLE (Omoggle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OMOGGLE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OMOGGLE/SOL

Total volume$2,360

Buy volume$685 (15 trades)

Sell volume$1,675 (35 trades)

Avg trade size$47

Largest trade$173

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 39s ago	$0.000004	SELL	1.43SOL	$121.3	Pumpfun	9Mjw…2d8z
5m 39s ago	$0.000004	SELL	1.05SOL	$89	Pumpfun	9Mjw…2d8z
8m 33s ago	$0.000004	SELL	0.4SOL	$33.88	Pumpfun	9Mjw…2d8z
9m 28s ago	$0.000004	SELL	0.04SOL	$3.76	Pumpfun	9Mjw…2d8z
11m 7s ago	$0.000004	BUY	0.004889SOL	$0.41	Pumpfun	9Mjw…2d8z
11m 8s ago	$0.000004	BUY	0.004889SOL	$0.41	Pumpfun	9Mjw…2d8z
11m 11s ago	$0.000004	BUY	0.004889SOL	$0.41	Pumpfun	9Mjw…2d8z
11m 14s ago	$0.000004	BUY	0.004889SOL	$0.41	Pumpfun	9Mjw…2d8z
11m 22s ago	$0.000004	SELL	0.53SOL	$45.08	Pumpfun	9Mjw…2d8z
13m 11s ago	$0.000004	SELL	0.45SOL	$37.71	Pumpfun	9Mjw…2d8z
14m 3s ago	$0.000005	SELL	1.7SOL	$143.61	Pumpfun	9Mjw…2d8z
18m 4s ago	$0.000005	SELL	0.14SOL	$11.53	Pumpfun	9Mjw…2d8z
20m 34s ago	$0.000005	SELL	0.008773SOL	$0.74	Pumpfun	9Mjw…2d8z
20m 57s ago	$0.000005	SELL	0.04SOL	$3.32	Pumpfun	9Mjw…2d8z
26m 8s ago	$0.000005	SELL	0.11SOL	$9.49	Pumpfun	9Mjw…2d8z
29m 16s ago	$0.000005	SELL	0.19SOL	$16.01	Pumpfun	9Mjw…2d8z
29m 22s ago	$0.000005	SELL	0.04SOL	$3.76	Pumpfun	9Mjw…2d8z
34m 52s ago	$0.000005	SELL	1.93SOL	$162.75	Pumpfun	9Mjw…2d8z
38m 33s ago	$0.000005	SELL	0.14SOL	$11.68	Pumpfun	9Mjw…2d8z
40m 14s ago	$0.000005	SELL	0.04SOL	$3.76	Pumpfun	9Mjw…2d8z
40m 34s ago	$0.000005	SELL	0.37SOL	$30.97	Pumpfun	9Mjw…2d8z
41m 49s ago	$0.000005	SELL	0.43SOL	$36.54	Pumpfun	9Mjw…2d8z
42m 10s ago	$0.000005	BUY	2SOL	$168.37	Pumpfun	9Mjw…2d8z
42m 26s ago	$0.000005	BUY	0.2SOL	$16.6	Pumpfun	9Mjw…2d8z
43m 39s ago	$0.000005	SELL	0.02SOL	$1.56	Pumpfun	9Mjw…2d8z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.46K	734	$0.00	-11.75%	-40.85%	+35.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Ufm…i1xU	$1.06K	89.24M	89.24M	$178.48M
FM1Y…Jgke	$947.41	134.02M	124.86M	$258.88M
G4jW…RNqD	$865.11	65.11M	65.11M	$130.22M
AkA6…VVBG	$847.29	50.29M	50.29M	$100.57M
5gqJ…e8Lt	$644.16	59.4M	59.4M	$118.81M
CfwG…TVuT	$607.16	43.51M	43.51M	$87.02M
2uJG…UEsG	$537.59	56.07M	56.07M	$112.14M
FLh6…kGEd	$526.99	45.88M	45.88M	$91.76M
4bLU…pQq3	$499.68	37.8M	37.8M	$75.61M
HEPS…74Tn	$476.96	48.75M	48.75M	$97.5M
reeL…dVqS	$474.38	33.99M	33.99M	$67.99M
ARu4…5SZn	$449.5	64.91M	4.3M	$69.21M
7XQy…ukJi	$441.64	35.74M	35.74M	$71.49M
9ntg…RRww	$438.94	48.06M	48.06M	$96.12M
8CZj…3wbu	$432	18.12M	18.12M	$36.25M
9Rwn…V3qL	$422.03	43.3M	43.3M	$86.61M
7Wdz…oKp6	$380.28	31.1M	31.1M	$62.2M
7qFB…aViy	$365.62	11.51M	34.56M	$46.07M
5FQK…8ka1	$361.67	26.49M	26.49M	$52.98M
omeg…XAfq	$337.2	24.57M	24.57M	$49.15M
BCBm…gSAn	$336.87	34.47M	34.47M	$68.94M
5UnB…YzLw	$335.94	28.25M	28.25M	$56.5M
7uLJ…gHY5	$335.91	29.12M	29.12M	$58.24M
6z56…U3Mh	$330.17	36.77M	36.77M	$73.55M
7Fsm…ZDMk	$329.2	26.05M	26.05M	$52.1M
CCym…eDJd	$328.63	32.46M	32.46M	$64.91M
Eu8K…eEfK	$320.42	35.94M	35.94M	$71.89M
SQHK…7TZq	$310.46	23.25M	23.25M	$46.5M
GPPm…HtWN	$306.55	35.35M	35.35M	$70.7M
EWf4…jANX	$305.75	24.91M	24.91M	$49.82M
D2RK…bVCx	$304.68	34.75M	34.75M	$69.49M
GXne…Ffi3	$288.94	32.45M	32.45M	$64.91M
8GKe…zBDP	$285.45	33.17M	33.17M	$66.34M
NviP…NqzW	$274.59	32.69M	32.69M	$65.39M
7tbK…1ZHn	$271.87	30.86M	30.86M	$61.72M
EYGx…mxh8	$266.87	13.78M	13.78M	$27.56M
AZc3…uLwx	$256.06	12.58M	12.58M	$25.16M
DtPC…SXgA	$250.97	17.17M	17.17M	$34.33M
HYUt…unZH	$248.33	14.78M	14.78M	$29.56M
JPor…uFNY	$246.96	19.49M	19.49M	$38.99M
2QQY…6x5o	$244	25.84M	25.84M	$51.67M
taqN…cEcK	$243.37	28.43M	28.43M	$56.86M
EgQX…77aq	$235.34	31.98M	31.98M	$63.96M
4KpN…5ga4	$228.07	14.55M	14.55M	$29.1M
FRRi…Jh81	$221.7	12.43M	12.43M	$24.86M
DqhD…btSL	$221.51	25.43M	25.43M	$50.87M
FYTV…bNto	$214.1	12.62M	12.62M	$25.24M
FZU5…tEzb	$209.62	24.51M	24.51M	$49.02M
AZdc…ZeER	$208.78	15.99M	15.99M	$31.99M
EY7M…gCmh	$206.57	13.23M	13.23M	$26.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Mjw…2d8z	-	$577.5

Get API

OMOGGLE/SOL FAQ

Frequently asked questions about the OMOGGLE/SOL trading pair on Solana

What is the OMOGGLE/SOL trading pair?

OMOGGLE/SOL is a DEX trading pair on Solana where OMOGGLE (Omoggle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OMOGGLE/SOL price?

The most recent on-chain trade price for OMOGGLE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.46K.

What is the OMOGGLE/SOL price change?

Based on the highest-volume DEX market for OMOGGLE/SOL on Solana: 10-minute change: -11.75%. 1-hour change: -40.85%. 24-hour change: +35.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OMOGGLE/SOL 24h trading volume?

OMOGGLE/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $27.46K.

Where is OMOGGLE/SOL traded?

OMOGGLE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OMOGGLE?

OMOGGLE (Omoggle) is the base token in the OMOGGLE/SOL trading pair on Solana. Its contract address is 8MjmLaX4q7xJqHSqLrt2v6sXBgJe97muaXmi7qdepump. View full OMOGGLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OMOGGLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OMOGGLE/SOL have?

OMOGGLE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OMOGGLE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OMOGGLE/SOL on Solana. Combined volume is approximately $25.35K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is OMOGGLE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OMOGGLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OMOGGLE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OMOGGLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.