UGORšŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGORšŸ”„/WSOL pair on Solana.

About UGORšŸ”„/WSOL

Base tokenUGORšŸ”„ (United Global Oil ReservešŸˆ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 13:50:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
4.15M-1.49$132.97300
3Q9jā€¦teXp
20/03 13:50:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
3.23M-1.16$103.81400
3Q9jā€¦teXp
20/03 13:49:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
31.29M-11.17$997.33200
3Q9jā€¦teXp
20/03 13:49:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
26.08M-9.31$831.311800
3Q9jā€¦teXp
20/03 13:48:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
24.46M-8.68$775.042800
3Q9jā€¦teXp
20/03 13:48:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
23.35M-8.29$739.871600
3Q9jā€¦teXp
20/03 13:47:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
24.19M-8.64$771.793000
3Q9jā€¦teXp
20/03 13:47:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
33.07M-11.81$1.05K2300
3Q9jā€¦teXp
20/03 13:46:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
18.76M-6.75$602.531300
3Q9jā€¦teXp
20/03 13:46:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
19.65M-7.07$630.832100
3Q9jā€¦teXp
20/03 13:45:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
21.13M-7.62$680.541500
3Q9jā€¦teXp
20/03 13:45:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
24.92M-8.99$802.533100
3Q9jā€¦teXp
20/03 13:44:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
22.53M-8.11$724.312400
3Q9jā€¦teXp
20/03 13:44:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
27.11M-9.76$871.571900
3Q9jā€¦teXp
20/03 13:43:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
22.24M-8.04$7182800
3Q9jā€¦teXp
20/03 13:43:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
19.73M-7.14$637.171400
3Q9jā€¦teXp
20/03 13:42:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
27.37M-9.91$884.82000
3Q9jā€¦teXp
20/03 13:42:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
23.66M-8.57$765.533100
3Q9jā€¦teXp
20/03 13:41:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
29.26M-10.54$940.93400
3Q9jā€¦teXp
20/03 13:41:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
19.9M-7.18$640.91500
3Q9jā€¦teXp
20/03 13:40:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
23.44M-8.28$739.491800
3Q9jā€¦teXp
20/03 13:40:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
24.85M-8.79$784.442700
3Q9jā€¦teXp
20/03 13:39:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
31.77M-11.12$993.13200
3Q9jā€¦teXp
20/03 13:39:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
20.75M-7.26$648.551500
3Q9jā€¦teXp
20/03 13:38:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
25.09M-8.68$774.831700
3Q9jā€¦teXp
20/03 13:38:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
27.85M-9.63$859.873000
3Q9jā€¦teXp
20/03 13:37:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
25.57M-8.79$784.861700
3Q9jā€¦teXp
20/03 13:37:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
28.34M-9.74$869.642900
3Q9jā€¦teXp
20/03 13:36:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
23.95M-8.2$731.712600
3Q9jā€¦teXp
20/03 13:36:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
27.15M-9.29$829.491800
3Q9jā€¦teXp
20/03 13:35:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
24.42M-8.43$752.191600
3Q9jā€¦teXp
20/03 13:35:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
22.02M-7.6$678.472100
3Q9jā€¦teXp
20/03 13:34:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
29.6M-10.21$911.763000
3Q9jā€¦teXp
20/03 13:34:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
24.47M-8.45$754.121700
3Q9jā€¦teXp
20/03 13:33:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
26.75M-9.07$810.141800
3Q9jā€¦teXp
20/03 13:33:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
30.94M-10.5$937.333100
3Q9jā€¦teXp
20/03 13:32:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
27.95M-9.45$843.923600
3Q9jā€¦teXp
20/03 13:32:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
23.72M-8.02$716.431600
3Q9jā€¦teXp
20/03 13:31:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
28.88M-9.68$864.383000
3Q9jā€¦teXp
20/03 13:31:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
25.81M-8.65$772.661700
3Q9jā€¦teXp
20/03 13:30:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
30.43M-10.21$911.312000
3Q9jā€¦teXp
20/03 13:30:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
23.48M-7.87$703.022400
3Q9jā€¦teXp
20/03 13:29:00OKXdex_solana_v3SELLUGORšŸ”„
WSOL
174.99K-0.06$5.19100-
20/03 13:29:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
27.72M-9.32$831.761900
3Q9jā€¦teXp
20/03 13:29:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
28.14M-9.47$844.512700
3Q9jā€¦teXp
20/03 13:28:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
30.83M-10.54$940.32000
3Q9jā€¦teXp
20/03 13:28:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
21.29M-7.28$649.752900
3Q9jā€¦teXp
20/03 13:27:00Raydiumamm_v3SELLUGORšŸ”„
WSOL
25.13M-8.68$774.32100
3Q9jā€¦teXp
20/03 13:27:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
25.87M-8.94$797.174200
3Q9jā€¦teXp
20/03 13:26:00Raydiumamm_v3BUYUGORšŸ”„
WSOL
25.14M-8.67$773.324200
3Q9jā€¦teXp

UGORšŸ”„/WSOL FAQ

Frequently asked questions about the UGORšŸ”„/WSOL trading pair on Solana

What is the UGORšŸ”„/WSOL trading pair?
UGORšŸ”„/WSOL is a DEX trading pair on Solana where UGORšŸ”„ (United Global Oil ReservešŸˆ) is swapped against WSOL (Wrapped Solana).
What is UGORšŸ”„?
UGORšŸ”„ (United Global Oil ReservešŸˆ) is the base token in the UGORšŸ”„/WSOL trading pair on Solana. Its contract address is 8Mj4iLQxhn9vLfDDPc8swAbcmnJTes45aLXCSWXXdevY. View full UGORšŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGORšŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGORšŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGORšŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGORšŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGORšŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.