PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:42:00SolanaJupiterSELLPFP131.51K-0.003593$0.31100-
10/04 21:42:00SolanaPumpswapSELLPFP131.51K-0.003593$0.31100
10/04 16:00:00SolanaPumpswapSELLPFP61.29K-0.001675$0.14100
04/04 02:05:00SolanaPumpswapSELLPFP2.03M-0.07$5.96100
04/04 00:45:00SolanaPumpswapSELLPFP1.88M-0.07$5.57100
03/04 18:50:00SolanaPumpswapSELLPFP389.88K-0.01$1.16100
03/04 14:05:00SolanaPumpswapBUYPFP2.03M-0.08$6.06100
03/04 13:58:00SolanaPumpswapSELLPFP115.74M-4.64$368.8400
03/04 13:58:00SolanaOKXSELLPFP115.74M-4.61$366.29400-
03/04 12:24:00SolanaJupiterSELLPFP10M-0.44$35.5100-
03/04 12:24:00SolanaPumpswapSELLPFP10M-0.44$35.5100
03/04 09:11:00SolanaPumpswapSELLPFP4.44M-0.2$16.03100
03/04 05:24:00SolanaJupiterSELLPFP76.86K-0.003502$0.28100-
03/04 05:24:00SolanaPumpswapBUYPFP7.57M-0.35$27.36100
03/04 05:24:00SolanaJupiterBUYPFP7.57M-0.35$27.69100-
03/04 05:24:00SolanaPumpswapSELLPFP76.86K-0.003502$0.28100
03/04 05:23:00SolanaJupiterBUYPFP2.5M-0.11$9.02100-
03/04 05:23:00SolanaPumpswapBUYPFP2.5M-0.11$8.91100
03/04 04:27:00SolanaPumpswapSELLPFP10.5M-0.47$37.3100
03/04 04:26:00SolanaPumpswapSELLPFP10.5M-0.49$38.54100
03/04 02:56:00SolanaPumpswapSELLPFP1.93M-0.09$7.24100
03/04 02:56:00SolanaJupiterSELLPFP1.93M-0.09$7.24100-
03/04 02:07:00SolanaPumpswapSELLPFP5M-0.24$18.97100
03/04 02:07:00SolanaJupiterSELLPFP5M-0.24$18.97100-
03/04 02:04:00SolanaPumpswapSELLPFP19.92M-0.99$78.65100
03/04 01:41:00SolanaJupiterSELLPFP5M-0.26$20.51100-
03/04 01:41:00SolanaPumpswapSELLPFP5M-0.26$20.51100
03/04 01:08:00SolanaJupiterSELLPFP418.04K-0.02$1.74100-
03/04 01:08:00SolanaPumpswapSELLPFP418.04K-0.02$1.74100
03/04 00:58:00SolanaPumpswapBUYPFP16.99M-0.89$70.34400
03/04 00:58:00SolanaJupiterBUYPFP16.99M-0.9$71.21400-
03/04 00:52:00SolanaPumpswapBUYPFP1.92M-0.1$7.82100
03/04 00:52:00SolanaJupiterBUYPFP1.92M-0.1$7.91100-
03/04 00:45:00SolanaPumpswapBUYPFP19.92M-0.99$78.24100
02/04 23:04:00SolanaJupiterSELLPFP28.98M-1.44$113.86100-
02/04 23:04:00SolanaPumpswapSELLPFP55.97M-2.91$230.18200
02/04 22:49:00SolanaPumpswapBUYPFP1.71M-0.1$7.81100
02/04 22:47:00SolanaPumpswapSELLPFP16.53M-0.97$76.31200
02/04 22:47:00SolanaPumpswapBUYPFP16.53M-0.98$77.29200
02/04 22:41:00SolanaPumpswapBUYPFP17.45M-0.99$78.07200
02/04 22:40:00SolanaPumpswapBUYPFP18.26M-0.99$78.07100
02/04 22:32:00SolanaPumpswapSELLPFP29.07M-1.58$125100
02/04 22:27:00SolanaPumpswapSELLPFP18.08M-1.07$84.12100
02/04 22:25:00SolanaJupiterBUYPFP71.51K-0.004465$0.35100-
02/04 22:25:00SolanaPumpswapBUYPFP71.51K-0.004411$0.35100
02/04 22:23:00SolanaPumpswapSELLPFP115K-0.007004$0.55100
02/04 22:23:00SolanaJupiterBUYPFP29.02M-1.72$135.88100-
02/04 22:23:00SolanaPumpswapBUYPFP29.02M-1.7$134.23100
02/04 22:23:00SolanaJupiterSELLPFP115K-0.007004$0.55100-
02/04 22:22:00SolanaPumpswapSELLPFP884.55K-0.05$3.85100

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?
PFP/WSOL is a DEX trading pair on Solana where PFP (Pumpfun Pill) is swapped against WSOL (Wrapped Solana).
What is PFP?
PFP (Pumpfun Pill) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is 8MajMbfSRxgrZRWbC7mMf8t1RMCD3hBTM4Fr5nT4pump. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.