Meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/WSOL pair on Solana.

About Meme/WSOL

Base tokenMeme (1 meme can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Meme/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7NUy…SHpo
-$1.75K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 57m 0s agoSolanaPumpswapSELLMeme
WSOL
4.74K-0.000097$0.008581100
7NUy…SHpo
13h 59m 0s agoSolanaPumpswapSELLMeme
WSOL
4.74K-0.000097$0.008581100
7NUy…SHpo
14h 1m 0s agoSolanaPumpswapSELLMeme
WSOL
4.74K-0.000097$0.008581100
7NUy…SHpo
15h 57m 0s agoSolanaPumpswapBUYMeme
WSOL
4.74K-0.000098$0.008723100
7NUy…SHpo
16h 29m 0s agoSolanaPumpswapBUYMeme
WSOL
4.74K-0.000098$0.008716100
7NUy…SHpo
17/04 08:58:00SolanaPumpswapBUYMeme
WSOL
4.74K-0.000098$0.008701100
7NUy…SHpo
16/04 10:33:00SolanaPumpswapSELLMeme
WSOL
8.36M-0.17$14.59100
7NUy…SHpo
16/04 10:33:00SolanaJupiterSELLMeme
WSOL
8.36M-0.17$14.59100-
12/04 11:14:00SolanaPumpswapSELLMeme
WSOL
46.99K-0.000974$0.08100
7NUy…SHpo
12/04 07:11:00SolanaPumpswapSELLMeme
WSOL
44.85M-0.98$80.34100
7NUy…SHpo
12/04 06:57:00SolanaPumpswapSELLMeme
WSOL
4.23K-0.000097$0.007942100
7NUy…SHpo
12/04 05:31:00SolanaPumpswapSELLMeme
WSOL
4.23K-0.000097$0.00796100
7NUy…SHpo
12/04 04:15:00SolanaPumpswapBUYMeme
WSOL
4.23K-0.000098$0.008046100
7NUy…SHpo
12/04 04:10:00SolanaPumpswapSELLMeme
WSOL
85.45K-0.001951$0.16200
7NUy…SHpo
12/04 04:04:00SolanaPumpswapBUYMeme
WSOL
4.23K-0.000098$0.008046100
7NUy…SHpo
12/04 03:55:00SolanaPumpswapSELLMeme
WSOL
4.66K-0.000106$0.008776100
7NUy…SHpo
12/04 03:55:00SolanaPumpswapBUYMeme
WSOL
89.97M-1.98$163.44800
7NUy…SHpo
12/04 03:52:00SolanaPumpswapBUYMeme
WSOL
4.66K-0.000098$0.008065100
7NUy…SHpo
11/04 08:27:00SolanaJupiterSELLMeme
WSOL
6M-0.13$10.56100-
11/04 08:27:00SolanaPumpswapSELLMeme
WSOL
6M-0.13$10.56100
7NUy…SHpo
08/04 06:11:00SolanaPumpswapSELLMeme
WSOL
2.08M-0.04$3.7100
7NUy…SHpo
06/04 22:25:00SolanaPumpswapSELLMeme
WSOL
127.86M-3.12$253.35400
7NUy…SHpo
06/04 22:21:00SolanaPumpswapBUYMeme
WSOL
127.86M-3.16$256.6400
7NUy…SHpo
06/04 13:53:00SolanaPumpswapSELLMeme
WSOL
20.38M-0.44$36.17100
7NUy…SHpo
06/04 13:49:00SolanaPumpswapBUYMeme
WSOL
20.38M-0.44$36.64100
7NUy…SHpo
06/04 13:41:00SolanaJupiterSELLMeme
WSOL
44.58M-0.99$81.29100-
06/04 13:41:00SolanaPumpswapSELLMeme
WSOL
44.58M-0.99$81.29100
7NUy…SHpo
06/04 13:40:00SolanaPumpswapSELLMeme
WSOL
40.73M-0.99$81.68200
7NUy…SHpo
06/04 13:40:00SolanaJupiterSELLMeme
WSOL
40.35M-0.98$80.95100-
06/04 13:11:00SolanaPumpswapSELLMeme
WSOL
31.71M-0.84$69.25100
7NUy…SHpo
05/04 03:00:00SolanaPumpswapSELLMeme
WSOL
73.58K-0.002023$0.16100
7NUy…SHpo
03/04 00:09:00SolanaPumpswapSELLMeme
WSOL
14.09M-0.39$31.26100
7NUy…SHpo
02/04 06:29:00SolanaPumpswapSELLMeme
WSOL
388.2K-0.01$0.88100
7NUy…SHpo
30/03 16:08:00SolanaPumpswapBUYMeme
WSOL
8.95M-0.26$21.49100
7NUy…SHpo
30/03 12:07:00SolanaPumpswapBUYMeme
WSOL
40.35M-1.09$91.36100
7NUy…SHpo
30/03 12:07:00SolanaJupiterBUYMeme
WSOL
40.35M-1.1$92.48100-
30/03 12:04:00SolanaJupiterBUYMeme
WSOL
44.58M-1.1$92.48100-
30/03 12:04:00SolanaPumpswapBUYMeme
WSOL
44.97M-1.1$92.19200
7NUy…SHpo
29/03 12:00:00SolanaPumpswapSELLMeme
WSOL
1.21M-0.03$2.29100
7NUy…SHpo
27/03 01:38:00SolanaPumpswapSELLMeme
WSOL
3.06K-0.00007$0.006081100
7NUy…SHpo
26/03 22:34:00SolanaPumpswapSELLMeme
WSOL
43.32K-0.000993$0.09100
7NUy…SHpo
26/03 12:10:00SolanaJupiterSELLMeme
WSOL
313.36K-0.007183$0.63100-
26/03 12:10:00SolanaPumpswapSELLMeme
WSOL
313.36K-0.007183$0.63100
7NUy…SHpo
25/03 16:29:00SolanaPumpswapSELLMeme
WSOL
236.7K-0.005429$0.5100
7NUy…SHpo
25/03 16:29:00SolanaJupiterSELLMeme
WSOL
236.7K-0.005429$0.5100-
25/03 04:46:00SolanaPumpswapSELLMeme
WSOL
7.09M-0.16$15.09100
7NUy…SHpo
25/03 02:50:00SolanaPumpswapSELLMeme
WSOL
5M-0.12$10.67100
7NUy…SHpo
25/03 00:33:00SolanaOKXSELLMeme
WSOL
14.82M-0.35$32.19100-
25/03 00:33:00SolanaPumpswapSELLMeme
WSOL
14.82M-0.36$32.47100
7NUy…SHpo
25/03 00:15:00SolanaPumpswapSELLMeme
WSOL
29.64M-0.75$68.16100
7NUy…SHpo

Meme/WSOL FAQ

Frequently asked questions about the Meme/WSOL trading pair on Solana

What is the Meme/WSOL trading pair?
Meme/WSOL is a DEX trading pair on Solana where Meme (1 meme can change your life) is swapped against WSOL (Wrapped Solana).
What is Meme?
Meme (1 meme can change your life) is the base token in the Meme/WSOL trading pair on Solana. Its contract address is 8MaYbMWmenTThCY5aD1sGCp3AGwK1pNDywn7KzeGpump. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Meme/WSOL have?
Meme/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.