cat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cat/WSOL pair on Solana.

About cat/WSOL

Base tokencat (share the Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cat/WSOL

Total volume$6,355

Buy volume$3,109 (30 trades)

Sell volume$3,246 (20 trades)

Avg trade size$127

Largest trade$284

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 2s ago	$0.000036	BUY	0.72WSOL	$62.06	Meteora	DnVt…JwJZ
38m 2s ago	$0.000036	BUY	0.001612WSOL	$0.14	Meteora	DnVt…JwJZ
38m 2s ago	$0.000036	SELL	0.66WSOL	$57.29	Meteora	DnVt…JwJZ
38m 2s ago	$0.000037	BUY	1.99WSOL	$172.05	Meteora	DnVt…JwJZ
38m 2s ago	$0.000036	BUY	2.24WSOL	$193.22	Meteora	DnVt…JwJZ
38m 2s ago	$0.000037	SELL	2.98WSOL	$257.06	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	BUY	1.22WSOL	$105.62	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	BUY	0.001223WSOL	$0.11	Meteora	DnVt…JwJZ
38m 3s ago	$0.000036	SELL	0.51WSOL	$44.14	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	SELL	3.01WSOL	$260.3	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	BUY	3.28WSOL	$283.75	Meteora	DnVt…JwJZ
38m 3s ago	$0.000036	BUY	2.14WSOL	$184.58	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	SELL	0.28WSOL	$24.51	Meteora	DnVt…JwJZ
38m 3s ago	$0.000037	SELL	1.41WSOL	$122.2	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	BUY	2.28WSOL	$196.85	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	BUY	0.43WSOL	$37.13	Meteora	DnVt…JwJZ
38m 4s ago	$0.000035	BUY	0.001654WSOL	$0.14	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	SELL	2.21WSOL	$190.71	Meteora	DnVt…JwJZ
38m 4s ago	$0.000035	SELL	1.35WSOL	$116.23	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	BUY	0.25WSOL	$21.7	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	BUY	0.001278WSOL	$0.11	Meteora	DnVt…JwJZ
38m 4s ago	$0.000036	SELL	0.57WSOL	$48.85	Meteora	DnVt…JwJZ
38m 5s ago	$0.000036	BUY	2.87WSOL	$248.15	Meteora	DnVt…JwJZ
38m 5s ago	$0.000035	BUY	1.01WSOL	$87.56	Meteora	DnVt…JwJZ
38m 5s ago	$0.000035	BUY	0.001782WSOL	$0.15	Meteora	DnVt…JwJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$722.22K	6K	$0.00	0.00%	+384.74%	+384.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQp9…PYCD	$21.67K	496.98M	491.53M	$988.51M
5ZDt…wkCz	$20.49K	481.62M	472.6M	$954.22M
DRQ1…o7Bi	$20.39K	445.97M	443.21M	$889.17M
BB5c…VpLv	$20.32K	459.97M	451.86M	$911.83M
C72G…4Z1j	$19.6K	430.3M	425.17M	$855.47M
Fhy5…iAkw	$19.45K	437M	433.05M	$870.05M
9C2N…58yR	$19.35K	395.43M	389.37M	$784.8M
6f2s…j8nA	$18.85K	426.7M	418.86M	$845.56M
B8AY…erP6	$18.55K	374.91M	371.92M	$746.83M
GMqy…Pss4	$17.77K	378.59M	374.32M	$752.91M
6wbD…uzac	$17.51K	407.58M	403.62M	$811.21M
GCYb…1sXB	$17.48K	378.64M	368.85M	$747.49M
J478…M82f	$17.43K	397.19M	387.15M	$784.34M
73Vt…3jt7	$17.42K	385.79M	379.08M	$764.87M
6EZV…raF6	$17.35K	364.04M	363.77M	$727.8M
FBmS…Xuwf	$16.81K	358M	348.04M	$706.04M
n9Jz…UG1n	$16.68K	329.99M	322.42M	$652.41M
AN5T…6wWN	$16.44K	327.17M	319.99M	$647.16M
42E3…sZzh	$16.26K	388.12M	382.84M	$770.96M
911g…LXvm	$15.99K	366.44M	357.53M	$723.97M
4s8d…nCes	$15.96K	340.51M	338.83M	$679.35M
9n7N…JGbX	$15.87K	284.92M	274.3M	$559.22M
3wdW…VeBk	$14.32K	292.07M	289.1M	$581.17M
EXWt…oWpN	$13.83K	278.38M	269.51M	$547.89M
7A4u…pJuD	$13.53K	310.68M	298.03M	$608.71M
3Aqu…7czf	$13.31K	291.6M	281.85M	$573.45M
J3kw…YvUq	$12.94K	286.09M	280.15M	$566.23M
AKYW…3Et4	$12.72K	289.54M	281.16M	$570.7M
8jKG…1Cfz	$12.36K	262.7M	248.7M	$511.4M
Gvkc…Aobm	$12.17K	310.62M	301.97M	$612.59M
7UGJ…hrrd	$11.23K	258.32M	255.97M	$514.29M
wqeR…upLg	$10.86K	224.49M	215.96M	$440.44M
jpxj…fpaB	$10.27K	246.57M	240.75M	$487.32M
AKQx…YvpN	$10.09K	252.83M	245.8M	$498.62M
AYCA…ZYB8	$9.96K	229.07M	224.88M	$453.94M
2KtC…Nte4	$9.95K	232.61M	223.95M	$456.57M
6K9c…F7uQ	$9.48K	211.85M	201.96M	$413.81M
8Rhc…XS1x	$9.16K	217.06M	212.9M	$429.96M
EGE1…tmkW	$9.13K	198.78M	188.91M	$387.69M
3BZm…d6XN	$8.92K	207.5M	197.44M	$404.94M
4q3A…y9zn	$8.16K	206.53M	197.81M	$404.33M
7cTp…jFo1	$6.21K	175.88M	165.07M	$340.95M
HhgU…We4P	$6.11K	151.02M	144.14M	$295.16M
7SJF…cxno	$5.69K	143.74M	134.66M	$278.41M
Fc94…CiBk	$5.58K	160.49M	152.44M	$312.93M
D9PT…saRB	$5.36K	124.52M	115.77M	$240.29M
DSwA…wCbW	$5.19K	139.77M	132.24M	$272.01M
G14R…amdz	$5.16K	141.18M	133.27M	$274.45M
3ox4…rNw1	$5K	131.28M	121.12M	$252.39M
BFam…bW3z	$4.85K	124.6M	112.89M	$237.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cat/WSOL FAQ

Frequently asked questions about the cat/WSOL trading pair on Solana

What is the cat/WSOL trading pair?

cat/WSOL is a DEX trading pair on Solana where cat (share the Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current cat/WSOL price?

The most recent on-chain trade price for cat/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $722.22K.

What is the cat/WSOL price change?

Based on the highest-volume DEX market for cat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +384.74%. 24-hour change: +384.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cat/WSOL 24h trading volume?

cat/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.35K. Across all DEX markets, the 24h volume is approximately $722.22K.

Where is cat/WSOL traded?

cat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is cat?

cat (share the Cat) is the base token in the cat/WSOL trading pair on Solana. Its contract address is 8MWabH1JqnzcUrDCJfNm5xeW79sx6muhc9WAdgQjsYLh. View full cat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cat/WSOL on Solana. Combined volume is approximately $721.62K. The highest-volume wallet traded approximately $21.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is cat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.