SA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SA/SOL pair on Solana.

About SA/SOL

Base tokenSA (Situational Awareness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SA/SOL

Total volume$937

Buy volume$262 (14 trades)

Sell volume$675 (36 trades)

Avg trade size$19

Largest trade$212

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 36m 24s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	AGqe…fZxt
7h 15m 1s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	AGqe…fZxt
7h 15m 8s ago	$0.000002	SELL	0.003458SOL	$0.3	Pumpfun	AGqe…fZxt
7h 17m 10s ago	$0.000002	BUY	0.02SOL	$1.7	Pumpfun	AGqe…fZxt
7h 17m 16s ago	$0.000002	SELL	0.03SOL	$2.24	Pumpfun	AGqe…fZxt
7h 21m 7s ago	$0.000002	SELL	0.000599SOL	$0.05	Pumpfun	AGqe…fZxt
7h 23m 9s ago	$0.000002	BUY	0.000098SOL	$0.008483	Pumpfun	AGqe…fZxt
7h 24m 0s ago	$0.000002	SELL	0.000686SOL	$0.06	Pumpfun	AGqe…fZxt
7h 24m 3s ago	$0.000002	SELL	0.69SOL	$59.89	Pumpfun	AGqe…fZxt
7h 26m 46s ago	$0.000003	SELL	0.61SOL	$53.23	Pumpfun	AGqe…fZxt
7h 28m 13s ago	$0.000003	SELL	0.002714SOL	$0.24	Pumpfun	AGqe…fZxt
7h 29m 16s ago	$0.000003	SELL	0.00256SOL	$0.22	Pumpfun	AGqe…fZxt
7h 29m 37s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	AGqe…fZxt
7h 31m 21s ago	$0.000003	SELL	0.13SOL	$11.06	Pumpfun	AGqe…fZxt
7h 31m 34s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	AGqe…fZxt
7h 33m 28s ago	$0.000003	SELL	0.09SOL	$7.92	Pumpfun	AGqe…fZxt
7h 33m 59s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	AGqe…fZxt
7h 34m 13s ago	$0.000003	BUY	0.001967SOL	$0.17	Pumpfun	AGqe…fZxt
7h 34m 41s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	AGqe…fZxt
7h 34m 54s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	AGqe…fZxt
7h 35m 4s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	AGqe…fZxt
7h 35m 16s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	AGqe…fZxt
7h 35m 26s ago	$0.000003	BUY	0.11SOL	$9.78	Pumpfun	AGqe…fZxt
7h 35m 28s ago	$0.000003	SELL	0.06SOL	$5.08	Pumpfun	AGqe…fZxt
7h 35m 32s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	AGqe…fZxt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Wbe…2cgK	$1.85K	63.93M	63.93M	$127.85M
64hP…4AEz	$1.79K	65.39M	65.39M	$130.77M
DEVA…QMvZ	$1.48K	51.58M	51.58M	$103.15M
HtHZ…GQXH	$1.44K	45.35M	45.35M	$90.69M
3jKw…pcMc	$1.33K	123.15M	123.15M	$246.3M
APUY…L62G	$1.3K	56.73M	56.73M	$113.45M
6vBc…UktU	$1.3K	44.14M	41.22M	$85.36M
4uCT…GhQG	$1.21K	63.59M	63.59M	$127.18M
4r3t…7oiJ	$1.1K	61.06M	61.06M	$122.11M
HxCm…amxt	$1.09K	57.3M	57.3M	$114.59M
4Swm…Tr8i	$1.09K	44.44M	44.44M	$88.88M
Bjzs…tYwz	$1.05K	56.99M	56.99M	$113.99M
Bktx…dJmJ	$1.03K	42.02M	42.02M	$84.03M
HdgW…gtEh	$1.03K	41.72M	41.72M	$83.44M
7Vyo…Ga4U	$990.91	203M	105.6M	$308.6M
CNU2…GFMF	$863.8	30.98M	30.98M	$61.97M
FqDT…NLrG	$823.01	42.47M	42.47M	$84.94M
6xB7…NKhT	$818.9	28.73M	28.73M	$57.46M
6S8G…ajKC	$802.1	25.97M	25.97M	$51.94M
ARu4…5SZn	$797.88	64.12M	63.41M	$127.53M
FRkK…CTTJ	$782.17	35.6M	35.6M	$71.2M
8Fjz…G9NP	$749.2	33.96M	33.96M	$67.92M
3W7r…Midq	$749.12	18.87M	18.87M	$37.75M
E4xY…XhqZ	$742.58	49.52M	49.52M	$99.03M
EyKZ…jrqE	$691.55	15.07M	15.07M	$30.14M
4iD8…G4rs	$690.89	27.61M	27.61M	$55.23M
3ATK…bW91	$680.13	17.53M	17.53M	$35.07M
EgNU…1E38	$672.73	31.13M	31.13M	$62.27M
omeg…XAfq	$668.84	20.05M	20.05M	$40.1M
4tUA…tFx9	$661.94	32.15M	32.15M	$64.3M
nigg…m5zS	$657.32	19.43M	19.43M	$38.87M
HExE…oLNB	$630.38	29.5M	29.5M	$59M
3ybh…fpeP	$624.96	23.67M	23.67M	$47.33M
5B79…9q2X	$603.8	30.84M	30.84M	$61.68M
AUYi…5v8b	$586.69	14.45M	14.45M	$28.91M
9PWZ…JQYL	$586.22	24.3M	24.3M	$48.61M
E1Ke…ePNt	$574.27	15.14M	15.14M	$30.27M
FtBy…b5hv	$570.83	29.62M	29.62M	$59.25M
GhAr…9ZK3	$565.33	18.73M	18.73M	$37.45M
GXuY…eiH5	$561.08	14.65M	14.65M	$29.31M
Cqww…8CAo	$551.2	18.02M	18.02M	$36.04M
6d8j…kcj2	$543.28	16.6M	16.6M	$33.2M
9ra3…kA6a	$541.08	16.29M	16.29M	$32.57M
kmeJ…9YQC	$537.69	29.49M	29.49M	$58.97M
CUHB…9P7H	$537.66	29.06M	29.06M	$58.11M
Time…p4VR	$530.23	31.27M	31.27M	$62.54M
ATnB…78Tb	$516.35	37.2M	37.2M	$74.39M
2XYD…r3Uq	$513.21	11.9M	11.9M	$23.8M
FC8M…dLod	$504.56	12.34M	12.34M	$24.68M
A1pF…QNPq	$504	23.07M	23.07M	$46.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AGqe…fZxt	-	$15.48

Get API

SA/SOL FAQ

Frequently asked questions about the SA/SOL trading pair on Solana

What is the SA/SOL trading pair?

SA/SOL is a DEX trading pair on Solana where SA (Situational Awareness) is swapped against SOL (Solana).

What is the current SA/SOL price?

The most recent on-chain trade price for SA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SA/SOL 24h trading volume?

SA/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $937.29.

What is SA?

SA (Situational Awareness) is the base token in the SA/SOL trading pair on Solana. Its contract address is 8MSKxL5BKkEPFyGUJb1GAb1rj8b9r2bs2CZJMZrx8f3P. View full SA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SA/SOL have?

SA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SA/SOL on Solana. Combined volume is approximately $59.28K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is SA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.