Sharingan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharingan/WSOL pair on Solana.

About Sharingan/WSOL

Base tokenSharingan (Sharingan Bird )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:29:00SolanaJupiterSELLSharingan
WSOL
4M-0.11$9.43200-
10/04 15:52:00SolanaOKXSELLSharingan
WSOL
860.36K-0.02$2.02100-
10/04 15:34:00SolanaJupiterSELLSharingan
WSOL
25.72-0.0...719$0.000061100-
10/04 15:19:00SolanaOKXSELLSharingan
WSOL
11.6K-0.000322$0.03100-
10/04 13:56:00SolanaJupiterSELLSharingan
WSOL
1.14M-0.03$2.72100-
10/04 13:41:00SolanaJupiterSELLSharingan
WSOL
26.63M-0.77$65.12100-
10/04 13:27:00SolanaJupiterSELLSharingan
WSOL
11.01M-0.36$29.9100-
10/04 12:52:00SolanaJupiterSELLSharingan
WSOL
401.41K-0.01$1.1100-
10/04 12:14:00SolanaJupiterSELLSharingan
WSOL
3M-0.1$8.37200-
10/04 11:59:00SolanaOKXSELLSharingan
WSOL
11.94M-0.43$35.83200-
10/04 11:44:00SolanaJupiterSELLSharingan
WSOL
8.24M-0.3$25.06100-
10/04 11:42:00SolanaJupiterBUYSharingan
WSOL
8.55M-0.32$27.07100-
10/04 11:41:00SolanaJupiterBUYSharingan
WSOL
8.24M-0.3$24.91100-
10/04 11:40:00SolanaOKXBUYSharingan
WSOL
5.97M-0.21$17.47100-
10/04 11:37:00SolanaJupiterSELLSharingan
WSOL
3.49M-0.12$9.97200-
10/04 11:29:00SolanaJupiterSELLSharingan
WSOL
49.02K-0.001573$0.13100-
10/04 11:25:00SolanaJupiterSELLSharingan
WSOL
4.51M-0.15$12.32100-
10/04 11:16:00SolanaJupiterSELLSharingan
WSOL
20.35M-0.91$75.89100-
10/04 11:12:00SolanaJupiterBUYSharingan
WSOL
2M-0.1$8.36100-
10/04 11:08:00SolanaJupiterSELLSharingan
WSOL
198.81K-0.009517$0.8100-
10/04 11:04:00SolanaJupiterSELLSharingan
WSOL
2.18M-0.13$10.97200-
10/04 11:03:00SolanaJupiterBUYSharingan
WSOL
256.87K-0.02$1.35100-
10/04 11:00:00SolanaJupiterSELLSharingan
WSOL
16.97M-0.93$77.64100-
10/04 10:59:00SolanaJupiterBUYSharingan
WSOL
12.06M-0.68$56.87400-
10/04 10:58:00SolanaOKXSELLSharingan
WSOL
711.82K-0.04$3.25100-
10/04 10:58:00SolanaJupiterSELLSharingan
WSOL
292.3K-0.02$1.37100-
10/04 10:57:00SolanaJupiterBUYSharingan
WSOL
7.63M-0.44$36.21200-
10/04 10:56:00SolanaJupiterSELLSharingan
WSOL
31.04M-1.94$161.08100-
10/04 10:54:00SolanaOKXSELLSharingan
WSOL
1.12M-0.08$6.45200-
10/04 10:53:00SolanaJupiterSELLSharingan
WSOL
438.04K-0.03$2.66200-
10/04 10:52:00SolanaJupiterBUYSharingan
WSOL
5.72M-0.43$35.97200-
10/04 10:51:00SolanaJupiterSELLSharingan
WSOL
9.6M-0.69$57.1100-
10/04 10:50:00SolanaJupiterBUYSharingan
WSOL
31.97M-2.31$192.06500-
10/04 10:50:00SolanaJupiterSELLSharingan
WSOL
633.64K-0.05$3.89100-
10/04 10:50:00SolanaOKXSELLSharingan
WSOL
594.57K-0.04$3.6100-
10/04 10:49:00SolanaJupiterSELLSharingan
WSOL
293.02K-0.02$1.27100-
10/04 10:48:00SolanaJupiterSELLSharingan
WSOL
5.67M-0.33$27.49100-
10/04 10:48:00SolanaJupiterBUYSharingan
WSOL
293.02K-0.02$1.47100-
10/04 10:47:00SolanaJupiterBUYSharingan
WSOL
28.68M-1.46$121.37600-
10/04 10:45:00SolanaJupiterSELLSharingan
WSOL
27.36M-1.65$137.38200-
10/04 10:44:00SolanaJupiterBUYSharingan
WSOL
1.15M-0.06$4.8100-
10/04 10:43:00SolanaJupiterSELLSharingan
WSOL
5.89M-0.3$24.96100-
10/04 10:41:00SolanaJupiterBUYSharingan
WSOL
2.12M-0.11$9.19200-
10/04 10:40:00SolanaJupiterSELLSharingan
WSOL
2.74M-0.14$11.55200-
10/04 10:39:00SolanaJupiterBUYSharingan
WSOL
26.9M-1.34$111.26300-
10/04 10:39:00SolanaOKXBUYSharingan
WSOL
86.18K-0.004594$0.38100-
10/04 10:38:00SolanaOKXSELLSharingan
WSOL
1.04M-0.06$5.03100-
10/04 10:38:00SolanaOKXBUYSharingan
WSOL
151.67K-0.009915$0.82100-
10/04 10:38:00SolanaJupiterSELLSharingan
WSOL
11.12M-0.6$49.7400-
10/04 10:37:00SolanaJupiterBUYSharingan
WSOL
9.24M-0.55$45.68200-

Sharingan/WSOL FAQ

Frequently asked questions about the Sharingan/WSOL trading pair on Solana

What is the Sharingan/WSOL trading pair?
Sharingan/WSOL is a DEX trading pair on Solana where Sharingan (Sharingan Bird ) is swapped against WSOL (Wrapped Solana).
What is Sharingan?
Sharingan (Sharingan Bird ) is the base token in the Sharingan/WSOL trading pair on Solana. Its contract address is 8MLwAef9gysJhqdnmzh24562SJCYzKyB6EbrSjK9pump. View full Sharingan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sharingan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sharingan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sharingan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sharingan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharingan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.