MBG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MBG/SOL pair on Solana.

About MBG/SOL

Base tokenMBG (Mohammad-Bagher Ghalibaf)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MBG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MBG/SOL

Total volume$3,163

Buy volume$1,425 (19 trades)

Sell volume$1,738 (31 trades)

Avg trade size$63

Largest trade$221

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 26s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfunpump	Hzkr…Y9NX
4m 28s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfunpump	Hzkr…Y9NX
4m 30s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfunpump	Hzkr…Y9NX
1h 23m 39s ago	$0.000005	SELL	2.4SOL	$218.39	Pumpfunpump	Hzkr…Y9NX
1h 24m 0s ago	$0.000005	BUY	2.43SOL	$221.14	Pumpfunpump	Hzkr…Y9NX
2h 9m 54s ago	$0.000004	BUY	0.49SOL	$44.5	Pumpfunpump	Hzkr…Y9NX
2h 43m 18s ago	$0.000004	BUY	1SOL	$91.37	Pumpfunpump	Hzkr…Y9NX
2h 45m 26s ago	$0.000004	BUY	0.06SOL	$5.5	Pumpfunpump	Hzkr…Y9NX
2h 45m 28s ago	$0.000004	BUY	1SOL	$91.37	Pumpfunpump	Hzkr…Y9NX
3h 11m 0s ago	$0.000004	SELL	0.39SOL	$35.81	Pumpfunpump	Hzkr…Y9NX
3h 14m 27s ago	$0.000004	SELL	1.93SOL	$176	Pumpfunpump	Hzkr…Y9NX
3h 15m 25s ago	$0.000004	SELL	0.08SOL	$7.47	Pumpfunpump	Hzkr…Y9NX
3h 21m 7s ago	$0.000005	SELL	1.04SOL	$94.43	Pumpfunpump	Hzkr…Y9NX
3h 21m 7s ago	$0.000004	SELL	0.93SOL	$84.48	Pumpfunpump	Hzkr…Y9NX
3h 28m 52s ago	$0.000004	BUY	1SOL	$91.2	Pumpfunpump	Hzkr…Y9NX
3h 28m 52s ago	$0.000005	BUY	0.99SOL	$90.08	Pumpfunpump	Hzkr…Y9NX
3h 31m 26s ago	$0.000004	SELL	0.11SOL	$9.99	Pumpfunpump	Hzkr…Y9NX
3h 37m 20s ago	$0.000004	BUY	1.97SOL	$180	Pumpfunpump	Hzkr…Y9NX
3h 38m 49s ago	$0.000004	BUY	0.25SOL	$22.54	Pumpfunpump	Hzkr…Y9NX
3h 39m 7s ago	$0.000004	BUY	0.1SOL	$9.02	Pumpfunpump	Hzkr…Y9NX
3h 41m 11s ago	$0.000004	SELL	0.07SOL	$6.48	Pumpfunpump	Hzkr…Y9NX
3h 48m 32s ago	$0.000004	SELL	0.17SOL	$15.2	Pumpfunpump	Hzkr…Y9NX
3h 48m 32s ago	$0.000004	SELL	0.07SOL	$6.7	Pumpfunpump	Hzkr…Y9NX
3h 48m 34s ago	$0.000004	BUY	0.49SOL	$45.18	Pumpfunpump	Hzkr…Y9NX
3h 53m 54s ago	$0.000004	SELL	1.62SOL	$148.55	Pumpfunpump	Hzkr…Y9NX
3h 54m 17s ago	$0.000004	SELL	1.3SOL	$118.62	Pumpfunpump	Hzkr…Y9NX
3h 58m 0s ago	$0.000004	SELL	0.03SOL	$2.89	Pumpfunpump	Hzkr…Y9NX
3h 58m 39s ago	$0.000005	SELL	0.46SOL	$41.9	Pumpfunpump	Hzkr…Y9NX
3h 58m 39s ago	$0.000004	SELL	0.1SOL	$8.78	Pumpfunpump	Hzkr…Y9NX
4h 2m 2s ago	$0.000005	SELL	0.05SOL	$4.33	Pumpfunpump	Hzkr…Y9NX
4h 2m 3s ago	$0.000005	SELL	1.51SOL	$138.17	Pumpfunpump	Hzkr…Y9NX
4h 3m 20s ago	$0.000005	SELL	0.47SOL	$42.54	Pumpfunpump	Hzkr…Y9NX
4h 4m 9s ago	$0.000006	SELL	2.02SOL	$184.37	Pumpfunpump	Hzkr…Y9NX
4h 4m 9s ago	$0.000005	SELL	0.89SOL	$81.42	Pumpfunpump	Hzkr…Y9NX
4h 4m 30s ago	$0.000005	BUY	1.96SOL	$178.84	Pumpfunpump	Hzkr…Y9NX
4h 4m 30s ago	$0.000006	BUY	0.99SOL	$90.32	Pumpfunpump	Hzkr…Y9NX
4h 4m 37s ago	$0.000005	SELL	0.19SOL	$17.52	Pumpfunpump	Hzkr…Y9NX
4h 5m 12s ago	$0.000005	SELL	0.17SOL	$15.69	Pumpfunpump	Hzkr…Y9NX
4h 7m 44s ago	$0.000005	SELL	0.44SOL	$40.49	Pumpfunpump	Hzkr…Y9NX
4h 7m 48s ago	$0.000005	BUY	0.49SOL	$44.75	Pumpfunpump	Hzkr…Y9NX
4h 9m 21s ago	$0.000005	BUY	0.08SOL	$7.32	Pumpfunpump	Hzkr…Y9NX
4h 9m 23s ago	$0.000005	SELL	0.005107SOL	$0.47	Pumpfunpump	Hzkr…Y9NX
4h 9m 27s ago	$0.000005	SELL	1.05SOL	$96.02	Pumpfunpump	Hzkr…Y9NX
4h 9m 50s ago	$0.000005	SELL	0.000934SOL	$0.09	Pumpfunpump	Hzkr…Y9NX
4h 9m 54s ago	$0.000005	SELL	0.94SOL	$86.33	Pumpfunpump	Hzkr…Y9NX
4h 9m 55s ago	$0.000006	BUY	0.000988SOL	$0.09	Pumpfunpump	Hzkr…Y9NX
4h 10m 29s ago	$0.000006	SELL	0.56SOL	$51.26	Pumpfunpump	Hzkr…Y9NX
4h 10m 31s ago	$0.000006	BUY	0.06SOL	$5.5	Pumpfunpump	Hzkr…Y9NX
4h 10m 34s ago	$0.000006	BUY	1.76SOL	$161.11	Pumpfunpump	Hzkr…Y9NX
4h 10m 39s ago	$0.000005	BUY	0.49SOL	$45.21	Pumpfunpump	Hzkr…Y9NX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$670.95	9	$0.00	-0.13%	-0.13%	+9.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G4ea…Rxja	$763.92	71.32M	71.32M	$142.65M
EzPn…DVkT	$448.14	41.89M	41.89M	$83.78M
GEfg…tDbk	$439.53	47.75M	47.75M	$95.49M
9CJm…ugaU	$418.95	29.81M	29.81M	$59.62M
9Rs9…C6Y3	$399.31	30.31M	30.31M	$60.62M
Dhsm…rm1A	$371.37	35.93M	35.93M	$71.87M
2YBB…RsR5	$363.21	33.45M	33.45M	$66.9M
7Zxf…KQPC	$346.3	34.99M	34.99M	$69.99M
FkdV…m85o	$311.46	23.87M	23.87M	$47.74M
7waR…A5nB	$309.87	29.06M	29.06M	$58.12M
2E8B…ViXh	$308.74	28.94M	28.94M	$57.88M
3Kqo…JwT9	$257.65	21.88M	21.88M	$43.76M
DoXH…ziku	$246.22	27.63M	27.63M	$55.26M
49ys…3f9v	$240.8	23.52M	23.52M	$47.03M
A4Nj…seA6	$237.72	21.71M	21.71M	$43.41M
4qQT…hoJU	$210.81	16.34M	16.34M	$32.68M
DwGx…wGV3	$203.17	24.83M	24.83M	$49.67M
CXNf…11RG	$196.67	49.62M	0	$49.62M
3XXN…8HXA	$180	43.27M	0	$43.27M
31oW…vG7D	$178.5	9.36M	18.72M	$28.08M
ARu4…5SZn	$176	0	43.27M	$43.27M
25WA…vpRK	$171.09	11.11M	11.11M	$22.22M
4nnt…rHCc	$164.08	11.6M	11.6M	$23.21M
GgQw…pbvX	$160.24	16.05M	16.05M	$32.1M
bocs…MqTJ	$159.01	17.28M	17.28M	$34.55M
E4SQ…Faec	$149.52	14.8M	14.8M	$29.59M
dev1…14fo	$146.08	16.22M	16.22M	$32.44M
6rxe…Mkda	$140.29	19.49M	19.49M	$38.97M
7Fdg…xr3d	$117.52	11.17M	11.17M	$22.34M
7gLV…aFby	$109.94	9.03M	9.03M	$18.05M
FWQ3…Qs5G	$101.91	8.14M	8.14M	$16.27M
6V5H…uJZo	$94.97	8.22M	8.22M	$16.44M
GZdA…Th2U	$94.52	7.75M	7.75M	$15.5M
294R…FSEN	$91.95	9.37M	9.37M	$18.73M
45G8…R2nM	$91.37	21.9M	0	$21.9M
95hR…CEci	$91.37	23.16M	0	$23.16M
5uuJ…Qxi6	$90.41	18.23M	0	$18.23M
47MN…czJN	$88.74	6.91M	6.91M	$13.82M
7ihb…qbk5	$87.67	9.27M	9.27M	$18.55M
12zS…8i95	$75.91	6.56M	6.56M	$13.11M
DG26…GyZn	$72.87	7.31M	7.31M	$14.61M
Ace2…SAP8	$69.7	5.76M	5.76M	$11.51M
4n1h…1AH3	$67.82	19.75M	0	$19.75M
9hBu…bAZq	$55.5	5.69M	5.69M	$11.38M
BC5Z…yBVm	$55.19	3.61M	3.61M	$7.21M
CdHu…S6mP	$53.98	8.45M	8.45M	$16.9M
CfPx…cHSz	$48.81	4.6M	4.6M	$9.2M
rJRs…6TEf	$45.99	3.01M	3.01M	$6.01M
3FbC…Zw9t	$45.18	11.57M	0	$11.57M
7g7T…UbHb	$36.6	2.98M	2.98M	$5.95M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Hzkr…Y9NX	-	$838.51

Get API

MBG/SOL FAQ

Frequently asked questions about the MBG/SOL trading pair on Solana

What is the MBG/SOL trading pair?

MBG/SOL is a DEX trading pair on Solana where MBG (Mohammad-Bagher Ghalibaf) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MBG/SOL price?

The most recent on-chain trade price for MBG/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $670.95.

What is the MBG/SOL price change?

Based on the highest-volume DEX market for MBG/SOL on Solana: 10-minute change: -0.13%. 1-hour change: -0.13%. 24-hour change: +9.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MBG/SOL 24h trading volume?

MBG/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $670.95.

Where is MBG/SOL traded?

MBG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MBG?

MBG (Mohammad-Bagher Ghalibaf) is the base token in the MBG/SOL trading pair on Solana. Its contract address is 8MG9kdUu53DTokJAe47BLoWDoAXhPy8n2WNqK5Jpump. View full MBG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MBG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MBG/SOL have?

MBG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MBG/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded MBG/SOL on Solana. Combined volume is approximately $9.8K. The highest-volume wallet traded approximately $763.92. Use the Top Traders tab to identify whales and track smart money flows.

Is MBG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MBG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MBG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MBG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.