SpiritX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SpiritX/SOL pair on Solana.

About SpiritX/SOL

Base tokenSpiritX (NEW SPIRIT XAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SpiritX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SpiritX/SOL

Total volume$1,959

Buy volume$512 (20 trades)

Sell volume$1,447 (30 trades)

Avg trade size$39

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 7s ago	$0.000002	SELL	0.97SOL	$81.81	Pumpfun	5me2…WQzF
34m 12s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	5me2…WQzF
1h 23m 39s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	5me2…WQzF
1h 25m 59s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	5me2…WQzF
1h 42m 57s ago	$0.000003	BUY	0.5SOL	$41.69	Pumpfun	5me2…WQzF
1h 43m 1s ago	$0.000002	BUY	0.5SOL	$41.69	Pumpfun	5me2…WQzF
1h 47m 36s ago	$0.000002	SELL	0.11SOL	$9.04	Pumpfun	5me2…WQzF
1h 48m 7s ago	$0.000002	SELL	0.1SOL	$8.06	Pumpfun	5me2…WQzF
1h 48m 15s ago	$0.000002	SELL	0.29SOL	$24.66	Pumpfun	5me2…WQzF
1h 48m 48s ago	$0.000003	SELL	0.97SOL	$81.55	Pumpfun	5me2…WQzF
1h 49m 14s ago	$0.000003	SELL	0.16SOL	$13.21	Pumpfun	5me2…WQzF
1h 49m 17s ago	$0.000003	SELL	0.62SOL	$52.32	Pumpfun	5me2…WQzF
1h 49m 17s ago	$0.000003	SELL	0.7SOL	$58.59	Pumpfun	5me2…WQzF
1h 49m 33s ago	$0.000003	SELL	0.35SOL	$29.36	Pumpfun	5me2…WQzF
1h 49m 42s ago	$0.000003	BUY	0.008889SOL	$0.75	Pumpfun	5me2…WQzF
1h 49m 45s ago	$0.000003	BUY	0.008889SOL	$0.75	Pumpfun	5me2…WQzF
1h 49m 46s ago	$0.000003	BUY	0.12SOL	$9.88	Pumpfun	5me2…WQzF
1h 49m 47s ago	$0.000003	BUY	0.008889SOL	$0.75	Pumpfun	5me2…WQzF
1h 49m 56s ago	$0.000003	SELL	0.7SOL	$59.15	Pumpfun	5me2…WQzF
1h 49m 57s ago	$0.000003	SELL	0.39SOL	$32.8	Pumpfun	5me2…WQzF
1h 49m 57s ago	$0.000003	SELL	0.49SOL	$40.87	Pumpfun	5me2…WQzF
1h 49m 58s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	5me2…WQzF
1h 50m 17s ago	$0.000003	BUY	0.72SOL	$60.85	Pumpfun	5me2…WQzF
1h 50m 17s ago	$0.000003	BUY	0.74SOL	$62.66	Pumpfun	5me2…WQzF
1h 50m 22s ago	$0.000003	BUY	0.5SOL	$42.11	Pumpfun	5me2…WQzF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.01K	108	$0.00	0.00%	-3.47%	-6.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ZZX…TQbt	$698.46	108.15M	108.15M	$216.3M
7CtW…VHb4	$591.98	73.33M	73.33M	$146.66M
BqVk…TvEh	$509.07	97.55M	97.55M	$195.09M
q4fQ…Lmt1	$450.87	57.29M	57.29M	$114.58M
J9TY…C8MB	$356.27	64.62M	64.62M	$129.23M
FMnj…UH2Q	$222.49	32.26M	32.26M	$64.53M
2BGq…CxVN	$180.4	22.59M	22.59M	$45.18M
EBMB…qkFW	$175.31	23.58M	23.58M	$47.17M
BNQ6…wxRW	$165.2	33.7M	33.7M	$67.39M
35Cr…Fnbg	$164.96	23.01M	23.01M	$46.02M
FTbb…W7eH	$163.91	21.95M	21.95M	$43.9M
3XbN…99bw	$161.62	26.09M	26.09M	$52.18M
8dtx…1MEF	$155.81	17.15M	17.15M	$34.3M
xDLF…tbPS	$155.39	19.34M	19.34M	$38.68M
ChWB…ivyy	$147.87	20.03M	20.03M	$40.07M
Az1e…cicH	$144.92	18.32M	18.32M	$36.64M
GkkB…1oAq	$143.59	17.55M	17.55M	$35.11M
AURA…uB9e	$138.52	19.79M	19.79M	$39.59M
FmXQ…awnz	$121.25	20.97M	20.97M	$41.93M
HQMT…xycf	$113.18	19.51M	19.51M	$39.01M
283L…A2SW	$109.21	15.1M	15.1M	$30.2M
26po…rUxn	$95.47	10.58M	10.58M	$21.17M
8bep…2cmY	$86.58	13.06M	13.06M	$26.13M
taqN…cEcK	$83.21	10.7M	10.7M	$21.39M
7ss4…u4f5	$80.46	11.35M	11.35M	$22.69M
DaRX…kcoL	$76.76	8.69M	8.69M	$17.38M
5ocH…uHtq	$75.96	17.22M	0	$17.22M
8Tgb…YdS8	$69.43	10.75M	10.75M	$21.51M
HJLz…ty2f	$69.37	6.89M	6.89M	$13.79M
9sy1…MBUS	$58.01	8.09M	8.09M	$16.17M
HcYg…yj6d	$41.63	7.1M	7.1M	$14.21M
AEAv…XLMv	$39.95	6.92M	6.92M	$13.85M
DQAp…adxR	$38.45	7.33M	7.33M	$14.67M
AQzS…tvda	$34	5.05M	5.05M	$10.09M
HFxM…kvtT	$33.5	4.13M	4.13M	$8.27M
AHoZ…jG1V	$33.14	9.17M	0	$9.17M
BnHZ…obKC	$25.04	4.77M	4.77M	$9.53M
Fq2K…M1Ge	$24.01	3.81M	3.81M	$7.61M
ErQy…6d2m	$19.04	3.37M	3.37M	$6.74M
FCC2…4Lob	$17.94	3.37M	3.37M	$6.74M
GhiJ…DHzM	$17	3.52M	3.52M	$7.04M
CXrF…BRCT	$16.47	4.69M	0	$4.69M
BBQJ…wz4o	$16.38	3.22M	3.22M	$6.44M
92Lt…ZtxX	$1.51	287.48K	287.48K	$574.95K
8zrU…toeD	$0.69	144.04K	144.04K	$288.08K
CrAz…MCoj	$0.08	14.78K	14.78K	$29.56K
Hwjg…dJCx	$0.000003	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5me2…WQzF	-	$11.25

Get API

SpiritX/SOL FAQ

Frequently asked questions about the SpiritX/SOL trading pair on Solana

What is the SpiritX/SOL trading pair?

SpiritX/SOL is a DEX trading pair on Solana where SpiritX (NEW SPIRIT XAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SpiritX/SOL price?

The most recent on-chain trade price for SpiritX/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.01K.

What is the SpiritX/SOL price change?

Based on the highest-volume DEX market for SpiritX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.47%. 24-hour change: -6.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SpiritX/SOL 24h trading volume?

SpiritX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $6.01K.

Where is SpiritX/SOL traded?

SpiritX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SpiritX?

SpiritX (NEW SPIRIT XAI) is the base token in the SpiritX/SOL trading pair on Solana. Its contract address is 8MDonxJpwCPQ731o7fuK6M5DWa9qDSZkb94ZkqQhpump. View full SpiritX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SpiritX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SpiritX/SOL have?

SpiritX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SpiritX/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded SpiritX/SOL on Solana. Combined volume is approximately $6.12K. The highest-volume wallet traded approximately $698.46. Use the Top Traders tab to identify whales and track smart money flows.

Is SpiritX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SpiritX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SpiritX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SpiritX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.