♀ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ♀ASTEROID/SOL pair on Solana.

About ♀ASTEROID/SOL

Base token♀ASTEROID (FEMALE ASTEROID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

♀ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ♀ASTEROID/SOL

Total volume$693

Buy volume$247 (16 trades)

Sell volume$446 (34 trades)

Avg trade size$14

Largest trade$171

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 59s ago	$0.000002	SELL	0.23SOL	$19.79	Pumpfun	2RC4…o1s6
4h 14m 17s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	2RC4…o1s6
4h 35m 41s ago	$0.000002	SELL	0.004322SOL	$0.37	Pumpfun	2RC4…o1s6
6h 48m 57s ago	$0.000002	SELL	0.18SOL	$15.72	Pumpfun	2RC4…o1s6
6h 54m 50s ago	$0.000003	SELL	0.17SOL	$15.18	Pumpfun	2RC4…o1s6
6h 59m 44s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	2RC4…o1s6
7h 26m 45s ago	$0.000003	SELL	0.27SOL	$23.98	Pumpfun	2RC4…o1s6
7h 52m 23s ago	$0.000003	BUY	0.18SOL	$15.73	Pumpfun	2RC4…o1s6
7h 54m 17s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	2RC4…o1s6
7h 59m 21s ago	$0.000003	SELL	0.000729SOL	$0.06	Pumpfun	2RC4…o1s6
8h 0m 44s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	2RC4…o1s6
8h 0m 54s ago	$0.000003	BUY	0.009827SOL	$0.87	Pumpfun	2RC4…o1s6
8h 1m 22s ago	$0.000003	SELL	0.002312SOL	$0.2	Pumpfun	2RC4…o1s6
8h 1m 54s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	2RC4…o1s6
8h 3m 5s ago	$0.000003	SELL	0.63SOL	$55.53	Pumpfun	2RC4…o1s6
8h 3m 32s ago	$0.000003	SELL	1.93SOL	$170.76	Pumpfun	2RC4…o1s6
8h 4m 11s ago	$0.000003	BUY	0.49SOL	$43.69	Pumpfun	2RC4…o1s6
8h 5m 20s ago	$0.000003	BUY	0.7SOL	$61.58	Pumpfun	2RC4…o1s6
8h 7m 49s ago	$0.000003	SELL	0.00124SOL	$0.11	Pumpfun	2RC4…o1s6
8h 9m 10s ago	$0.000003	BUY	0.2SOL	$17.9	Pumpfun	2RC4…o1s6
8h 9m 51s ago	$0.000003	SELL	0.006381SOL	$0.56	Pumpfun	2RC4…o1s6
8h 10m 17s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	2RC4…o1s6
8h 11m 45s ago	$0.000003	SELL	0.15SOL	$13.03	Pumpfun	2RC4…o1s6
8h 13m 28s ago	$0.000003	BUY	0.01SOL	$1.22	Pumpfun	2RC4…o1s6
8h 13m 53s ago	$0.000003	SELL	0.12SOL	$10.55	Pumpfun	2RC4…o1s6
8h 14m 2s ago	$0.000003	SELL	0.19SOL	$17.24	Pumpfun	2RC4…o1s6
8h 14m 11s ago	$0.000003	BUY	0.00426SOL	$0.38	Pumpfun	2RC4…o1s6
8h 15m 15s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfun	2RC4…o1s6
8h 15m 36s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	2RC4…o1s6
8h 16m 2s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	2RC4…o1s6
8h 16m 53s ago	$0.000003	SELL	0.000693SOL	$0.06	Pumpfun	2RC4…o1s6
8h 17m 8s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	2RC4…o1s6
8h 17m 18s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	2RC4…o1s6
8h 17m 20s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	2RC4…o1s6
8h 17m 20s ago	$0.000003	SELL	0.66SOL	$58.71	Pumpfun	2RC4…o1s6
8h 17m 40s ago	$0.000003	SELL	0.005073SOL	$0.45	Pumpfun	2RC4…o1s6
8h 17m 59s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	2RC4…o1s6
8h 18m 8s ago	$0.000003	SELL	0.007384SOL	$0.65	Pumpfun	2RC4…o1s6
8h 18m 18s ago	$0.000003	BUY	0.2SOL	$17.33	Pumpfun	2RC4…o1s6
8h 18m 34s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	2RC4…o1s6
8h 18m 36s ago	$0.000003	BUY	0.13SOL	$11.36	Pumpfun	2RC4…o1s6
8h 18m 37s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	2RC4…o1s6
8h 18m 40s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	2RC4…o1s6
8h 18m 57s ago	$0.000003	BUY	0.05SOL	$4.37	Pumpfun	2RC4…o1s6
8h 19m 1s ago	$0.000003	BUY	0.008605SOL	$0.76	Pumpfun	2RC4…o1s6
8h 19m 7s ago	$0.000003	SELL	0.006978SOL	$0.62	Pumpfun	2RC4…o1s6
8h 19m 9s ago	$0.000003	BUY	0.1SOL	$8.74	Pumpfun	2RC4…o1s6
8h 19m 15s ago	$0.000003	SELL	0.003748SOL	$0.33	Pumpfun	2RC4…o1s6
8h 19m 15s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	2RC4…o1s6
8h 19m 17s ago	$0.000003	BUY	0.49SOL	$43.71	Pumpfun	2RC4…o1s6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$19.79	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EBZ4…dNkP	$910.49	29.01M	29.01M	$58.02M
ARu4…5SZn	$464.46	38.44M	21.87M	$60.31M
A7QQ…fzmL	$463	70.16M	70.16M	$140.32M
4HHo…Dqfk	$455.71	15.96M	15.96M	$31.92M
2H32…apzb	$442.36	17.25M	17.25M	$34.51M
Dquo…Vnn5	$438.58	21.79M	21.79M	$43.57M
62i9…xYaL	$422.83	7.38M	22.54M	$29.92M
Ca65…mpav	$407.23	4.95M	17.27M	$22.22M
998e…kCrR	$403.82	5.82M	20.87M	$26.69M
A7pW…YTwQ	$402.11	5.91M	17.68M	$23.59M
HDKf…w8Ty	$398.44	6.77M	20.87M	$27.64M
FE5a…qSXR	$393.95	14.79M	14.79M	$29.58M
2hCa…4JT4	$389.55	7.7M	19.89M	$27.59M
BekX…ta5f	$388.54	14.34M	14.34M	$28.69M
DhbV…mJai	$387.61	6.17M	20.93M	$27.1M
5P6z…3Grv	$387.33	6.17M	18.69M	$24.86M
Feck…kast	$387.3	17.47M	17.47M	$34.95M
8tAJ…dQ6x	$383.44	5.98M	19.87M	$25.86M
HDBn…ZQgM	$382.36	6.19M	20.53M	$26.73M
591y…mGwa	$381.9	5.6M	19.53M	$25.13M
DBzC…3MWR	$376.84	16.45M	16.45M	$32.9M
GBh9…6cSt	$370	6.45M	19.65M	$26.09M
AcQE…F2J8	$364.19	13.76M	13.76M	$27.51M
CDXG…dgm9	$363.99	14.77M	14.77M	$29.53M
5Poz…7Lfs	$356.87	8.36M	20.55M	$28.91M
Vy9r…rxSh	$356.45	5.31M	18.65M	$23.97M
2wFy…hNKs	$356.25	6.02M	16.05M	$22.07M
A8cH…sLxT	$354.96	5.96M	17.42M	$23.37M
5J8e…f4xL	$353.52	19.6M	19.6M	$39.2M
En6z…fD9f	$352.18	6.73M	18.41M	$25.14M
3ecS…wLQp	$351.11	4.5M	20.35M	$24.85M
G2Ep…VhYz	$350.03	5.88M	17.35M	$23.23M
FPN1…uoCj	$348.81	6.61M	16.3M	$22.91M
9Rqi…q7Zb	$348.56	5.48M	18.36M	$23.84M
DK4m…6KQR	$343.96	16.58M	16.58M	$33.15M
3mhJ…JdKn	$341.4	14.81M	14.81M	$29.62M
6d8s…rB2A	$332.44	13.09M	13.09M	$26.18M
7MdM…yDPH	$329.84	5.24M	21.51M	$26.75M
2Hm9…3j8Q	$329.46	7.1M	16.03M	$23.12M
79Xs…6zh5	$329.38	7.94M	18.12M	$26.05M
Ty4U…9Doc	$328.55	8.17M	16.3M	$24.46M
2ZJa…qfEZ	$328.48	6.02M	22.24M	$28.27M
ALqy…1wZC	$323.4	6.25M	15.82M	$22.07M
9sm3…8TR6	$323.08	6.67M	19.33M	$26M
D1ak…KJyk	$319.47	7.26M	14.71M	$21.97M
Ahty…sGAE	$319.18	5.6M	17.28M	$22.89M
3eoP…CKrP	$318.87	5.25M	16.53M	$21.78M
7C4T…GcgL	$317.5	14.65M	14.65M	$29.3M
E3qQ…6jNE	$315.29	7.01M	17.82M	$24.82M
Fuqw…p1wr	$313.7	4.79M	18.46M	$23.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2RC4…o1s6	-	$6.71

Get API

♀ASTEROID/SOL FAQ

Frequently asked questions about the ♀ASTEROID/SOL trading pair on Solana

What is the ♀ASTEROID/SOL trading pair?

♀ASTEROID/SOL is a DEX trading pair on Solana where ♀ASTEROID (FEMALE ASTEROID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ♀ASTEROID/SOL price?

The most recent on-chain trade price for ♀ASTEROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.79.

What is the ♀ASTEROID/SOL price change?

Based on the highest-volume DEX market for ♀ASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ♀ASTEROID/SOL 24h trading volume?

♀ASTEROID/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $692.89. Across all DEX markets, the 24h volume is approximately $19.79.

Where is ♀ASTEROID/SOL traded?

♀ASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ♀ASTEROID?

♀ASTEROID (FEMALE ASTEROID) is the base token in the ♀ASTEROID/SOL trading pair on Solana. Its contract address is 8MBFZ3uybthqts27U1wzNHf8KztdE8k6AnfdPEsnpump. View full ♀ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ♀ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ♀ASTEROID/SOL have?

♀ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ♀ASTEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ♀ASTEROID/SOL on Solana. Combined volume is approximately $30.55K. The highest-volume wallet traded approximately $910.49. Use the Top Traders tab to identify whales and track smart money flows.

Is ♀ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ♀ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ♀ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ♀ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.