UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:31:00SolanaMeteoraSELLUGOR
WSOL
55.43M-0.000031$0.002483100
E56u…UW9b
03/04 11:06:00SolanaJupiterSELLUGOR
WSOL
189.12M-0.000149$0.01100-
03/04 11:06:00SolanaMeteoraSELLUGOR
WSOL
189.12M-0.000149$0.01100
E56u…UW9b
02/04 21:45:00SolanaMeteoraSELLUGOR
WSOL
99.26M-0.000084$0.006633100
E56u…UW9b
02/04 21:45:00SolanaMeteoraBUYUGOR
WSOL
114.91M-0.0001$0.007896100
E56u…UW9b
02/04 20:47:00SolanaMeteoraSELLUGOR
WSOL
126.06M-0.000155$0.01100
E56u…UW9b
02/04 20:47:00SolanaJupiterSELLUGOR
WSOL
126.06M-0.000155$0.01100-
02/04 20:30:00SolanaMeteoraBUYUGOR
WSOL
74.2M-0.0001$0.007919100
E56u…UW9b
02/04 20:30:00SolanaMeteoraSELLUGOR
WSOL
228.56M-0.000447$0.04100
E56u…UW9b
02/04 20:11:00SolanaJupiterSELLUGOR
WSOL
25.91M-0.000092$0.007263100-
02/04 20:11:00SolanaMeteoraSELLUGOR
WSOL
25.91M-0.000092$0.007263100
E56u…UW9b
02/04 19:10:00SolanaJupiterSELLUGOR
WSOL
104.78M-0.000604$0.05100-
02/04 19:10:00SolanaMeteoraSELLUGOR
WSOL
104.78M-0.000604$0.05100
E56u…UW9b
02/04 19:06:00SolanaJupiterBUYUGOR
WSOL
148.48M-0.02$1.47200-
02/04 19:06:00SolanaMeteoraSELLUGOR
WSOL
541.32M-0.02$1.63300
E56u…UW9b
02/04 19:06:00SolanaMeteoraBUYUGOR
WSOL
472.64M-0.02$1.56500
E56u…UW9b
02/04 19:05:00SolanaMeteoraBUYUGOR
WSOL
377.06M-0.00488$0.391000
E56u…UW9b
02/04 19:05:00SolanaJupiterBUYUGOR
WSOL
126.06M-0.002$0.16200-
02/04 19:05:00SolanaMeteoraSELLUGOR
WSOL
367.75M-0.004702$0.37200
E56u…UW9b
02/04 19:02:00SolanaJupiterBUYUGOR
WSOL
2.5M-0.000015$0.001187100-
02/04 19:02:00SolanaMeteoraBUYUGOR
WSOL
848.83M-0.002135$0.17500
E56u…UW9b
02/04 19:02:00SolanaMeteoraSELLUGOR
WSOL
996.35M-0.1$8.21100
E56u…UW9b
02/04 19:00:00SolanaJupiterBUYUGOR
WSOL
521.6-0.000015$0.001187100-
02/04 19:00:00SolanaMeteoraSELLUGOR
WSOL
3.62M-39.76$3.15K500
E56u…UW9b
02/04 19:00:00SolanaMeteoraBUYUGOR
WSOL
2.71K-3.33$263.38700
E56u…UW9b
02/04 18:59:00SolanaMeteoraSELLUGOR
WSOL
21.59-0.09$6.99400
E56u…UW9b
02/04 18:59:00SolanaMeteoraBUYUGOR
WSOL
1.08K-4.41$348.8700
E56u…UW9b
02/04 18:58:00SolanaMeteoraBUYUGOR
WSOL
825.36-3.3$261500
E56u…UW9b
02/04 18:58:00SolanaMeteoraSELLUGOR
WSOL
26.81-0.11$8.5400
E56u…UW9b
02/04 18:57:00SolanaMeteoraBUYUGOR
WSOL
921.8-3.61$285.91600
E56u…UW9b
02/04 18:57:00SolanaMeteoraSELLUGOR
WSOL
16.76-0.07$5.18400
E56u…UW9b
02/04 18:56:00SolanaMeteoraSELLUGOR
WSOL
22.41-0.09$6.81400
E56u…UW9b
02/04 18:56:00SolanaMeteoraBUYUGOR
WSOL
1.1K-4.2$332.53600
E56u…UW9b
02/04 18:55:00SolanaMeteoraSELLUGOR
WSOL
21.67-0.08$6.43400
E56u…UW9b
02/04 18:55:00SolanaMeteoraBUYUGOR
WSOL
1.08K-4.06$320.82600
E56u…UW9b
02/04 18:54:00SolanaMeteoraBUYUGOR
WSOL
1.01K-3.69$291.86700
E56u…UW9b
02/04 18:54:00SolanaMeteoraSELLUGOR
WSOL
28.1-0.1$8.15500
E56u…UW9b
02/04 18:53:00SolanaMeteoraBUYUGOR
WSOL
1.14K-4.1$324.18600
E56u…UW9b
02/04 18:53:00SolanaMeteoraSELLUGOR
WSOL
19.39-0.07$5.49400
E56u…UW9b
02/04 18:52:00SolanaMeteoraSELLUGOR
WSOL
16.26-0.06$4.49400
E56u…UW9b
02/04 18:52:00SolanaMeteoraBUYUGOR
WSOL
1.15K-4.01$317.55700
E56u…UW9b
02/04 18:51:00SolanaMeteoraSELLUGOR
WSOL
26.58-0.09$7.18400
E56u…UW9b
02/04 18:51:00SolanaMeteoraBUYUGOR
WSOL
1.12K-3.83$303.17600
E56u…UW9b
02/04 18:50:00SolanaMeteoraSELLUGOR
WSOL
17.8-0.06$4.71400
E56u…UW9b
02/04 18:50:00SolanaMeteoraBUYUGOR
WSOL
1.09K-3.65$288.93600
E56u…UW9b
02/04 18:49:00SolanaMeteoraBUYUGOR
WSOL
1.15K-3.76$297.13600
E56u…UW9b
02/04 18:49:00SolanaMeteoraSELLUGOR
WSOL
20.95-0.07$5.41400
E56u…UW9b
02/04 18:48:00SolanaMeteoraBUYUGOR
WSOL
1.33K-4.25$335.9700
E56u…UW9b
02/04 18:48:00SolanaMeteoraSELLUGOR
WSOL
17.2-0.05$4.33400
E56u…UW9b
02/04 18:47:00SolanaMeteoraBUYUGOR
WSOL
1.33K-4.13$327.08600
E56u…UW9b

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 8M7CkaUnVTwv9QiwqAeRDMHFvD7DBJmsFi5QoEiDdLDa. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.