acook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the acook/SOL pair on Solana.

About acook/SOL

Base tokenacook (acook )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

acook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for acook/SOL

Total volume$617

Buy volume$281 (22 trades)

Sell volume$336 (28 trades)

Avg trade size$12

Largest trade$48

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 59s ago	$0.000004	SELL	0.03SOL	$2.46	Pumpfun	EGNQ…CJyU
7h 27m 7s ago	$0.000004	BUY	0.006865SOL	$0.57	Pumpfun	EGNQ…CJyU
7h 27m 28s ago	$0.000004	BUY	0.001207SOL	$0.1	Pumpfun	EGNQ…CJyU
7h 27m 56s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfun	EGNQ…CJyU
7h 28m 0s ago	$0.000004	BUY	0.003212SOL	$0.27	Pumpfun	EGNQ…CJyU
7h 28m 4s ago	$0.000004	BUY	0.003785SOL	$0.32	Pumpfun	EGNQ…CJyU
7h 28m 5s ago	$0.000004	SELL	0.00275SOL	$0.23	Pumpfun	EGNQ…CJyU
7h 28m 6s ago	$0.000004	BUY	0.00116SOL	$0.1	Pumpfun	EGNQ…CJyU
7h 28m 7s ago	$0.000004	SELL	0.07SOL	$5.76	Pumpfun	EGNQ…CJyU
7h 28m 12s ago	$0.000005	SELL	0.03SOL	$2.31	Pumpfun	EGNQ…CJyU
7h 29m 21s ago	$0.000005	SELL	0.02SOL	$1.61	Pumpfun	EGNQ…CJyU
7h 29m 44s ago	$0.000004	BUY	0.03SOL	$2.73	Pumpfun	EGNQ…CJyU
7h 29m 51s ago	$0.000003	BUY	0.03SOL	$2.72	Pumpfun	EGNQ…CJyU
7h 29m 54s ago	$0.000003	BUY	0.01SOL	$0.84	Pumpfun	EGNQ…CJyU
7h 29m 55s ago	$0.000004	SELL	0.03SOL	$2.43	Pumpfun	EGNQ…CJyU
7h 29m 56s ago	$0.000004	SELL	0.43SOL	$35.93	Pumpfun	EGNQ…CJyU
7h 29m 57s ago	$0.000005	SELL	0.16SOL	$13.07	Pumpfun	EGNQ…CJyU
7h 29m 58s ago	$0.000005	BUY	0.14SOL	$11.76	Pumpfun	EGNQ…CJyU
7h 29m 59s ago	$0.000004	BUY	0.09SOL	$7.37	Pumpfun	EGNQ…CJyU
7h 30m 1s ago	$0.000004	BUY	0.49SOL	$40.9	Pumpfun	EGNQ…CJyU
7h 30m 3s ago	$0.000004	BUY	0.005959SOL	$0.5	Pumpfun	EGNQ…CJyU
7h 30m 4s ago	$0.000004	SELL	0.42SOL	$35.54	Pumpfun	EGNQ…CJyU
7h 30m 5s ago	$0.000005	SELL	0.09SOL	$7.68	Pumpfun	EGNQ…CJyU
7h 30m 24s ago	$0.000005	SELL	0.11SOL	$9.15	Pumpfun	EGNQ…CJyU
7h 30m 27s ago	$0.000006	SELL	0.02SOL	$1.74	Pumpfun	EGNQ…CJyU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$778.85	101.78M	54.01M	$155.79M
9MNc…J3ym	$284.27	31.15M	31.15M	$62.29M
EBVW…pwWF	$100.3	13.75M	13.75M	$27.51M
3NGq…F576	$50.17	5.69M	5.69M	$11.39M
Gws2…ajMi	$32.23	3.83M	3.83M	$7.66M
DHhE…dcvU	$27.17	2.9M	2.9M	$5.8M
2qpZ…DnJt	$12.62	1.48M	1.48M	$2.95M
9368…ffE4	$4.95	698.06K	698.06K	$1.4M
BBtH…RQ39	$0.39	60.03K	60.03K	$120.06K
99wr…sNhv	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EGNQ…CJyU	-	$0.17

Get API

acook/SOL FAQ

Frequently asked questions about the acook/SOL trading pair on Solana

What is the acook/SOL trading pair?

acook/SOL is a DEX trading pair on Solana where acook (acook ) is swapped against SOL (Solana).

What is the current acook/SOL price?

The most recent on-chain trade price for acook/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the acook/SOL 24h trading volume?

acook/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $617.

What is acook?

acook (acook ) is the base token in the acook/SOL trading pair on Solana. Its contract address is 8M5wFLCDzGYveCKvFE9iXjmfU9pwEmFGge9HkqKwpump. View full acook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the acook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does acook/SOL have?

acook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top acook/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded acook/SOL on Solana. Combined volume is approximately $1.29K. The highest-volume wallet traded approximately $778.85. Use the Top Traders tab to identify whales and track smart money flows.

Is acook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for acook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get acook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own acook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.