OpenCrabs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenCrabs/WSOL pair on Solana.

About OpenCrabs/WSOL

Base tokenOpenCrabs
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaPumpswapSELLOpenCrabs
WSOL
19.15M-0.4$33.8100
CZ7B…Jjmg
09/04 15:18:00SolanaPumpswapSELLOpenCrabs
WSOL
1.21M-0.03$2.12100
CZ7B…Jjmg
09/04 00:05:00SolanaPumpswapSELLOpenCrabs
WSOL
273.85K-0.00583$0.48100
CZ7B…Jjmg
07/04 04:27:00SolanaPumpswapSELLOpenCrabs
WSOL
4.51M-0.1$7.7100
CZ7B…Jjmg
06/04 20:57:00SolanaPumpswapBUYOpenCrabs
WSOL
4.51M-0.1$8.02100
CZ7B…Jjmg
06/04 18:24:00SolanaPumpswapBUYOpenCrabs
WSOL
2.26M-0.05$4.02100
CZ7B…Jjmg
06/04 18:24:00SolanaPumpswapSELLOpenCrabs
WSOL
2.26M-0.05$3.97100
CZ7B…Jjmg
06/04 17:28:00SolanaPumpswapSELLOpenCrabs
WSOL
8.98M-0.19$15.74100
CZ7B…Jjmg
06/04 09:34:00SolanaPumpswapBUYOpenCrabs
WSOL
8.98M-0.2$16.12200
CZ7B…Jjmg
06/04 09:24:00SolanaPumpswapSELLOpenCrabs
WSOL
73.2M-1.62$134.06200
CZ7B…Jjmg
06/04 09:13:00SolanaPumpswapSELLOpenCrabs
WSOL
15.67M-0.37$30.44100
CZ7B…Jjmg
06/04 09:09:00SolanaPumpswapSELLOpenCrabs
WSOL
18.57M-0.45$37.54100
CZ7B…Jjmg
06/04 09:03:00SolanaPumpswapSELLOpenCrabs
WSOL
1.58M-0.04$3.26100
CZ7B…Jjmg
06/04 08:59:00SolanaPumpswapSELLOpenCrabs
WSOL
74.83M-1.97$161.3200
CZ7B…Jjmg
06/04 08:56:00SolanaPumpswapBUYOpenCrabs
WSOL
3.52M-0.1$8.02100
CZ7B…Jjmg
06/04 08:55:00SolanaPumpswapBUYOpenCrabs
WSOL
37.42M-0.99$80.99100
CZ7B…Jjmg
06/04 08:54:00SolanaPumpswapBUYOpenCrabs
WSOL
22.47M-0.55$45.27500
CZ7B…Jjmg
06/04 08:52:00SolanaPumpswapBUYOpenCrabs
WSOL
8.25M-0.2$16.04200
CZ7B…Jjmg
06/04 08:52:00SolanaPumpswapSELLOpenCrabs
WSOL
65.59M-1.58$129.57200
CZ7B…Jjmg
06/04 08:51:00SolanaPumpswapSELLOpenCrabs
WSOL
163.72M-4.54$372.18600
CZ7B…Jjmg
06/04 08:50:00SolanaPumpswapBUYOpenCrabs
WSOL
340.81M-8.85$725.251200
CZ7B…Jjmg
06/04 08:50:00SolanaPumpswapSELLOpenCrabs
WSOL
42.56M-1.08$88.2200
CZ7B…Jjmg
06/04 08:49:00SolanaPumpswapBUYOpenCrabs
WSOL
1.58M-0.03$2.81100
CZ7B…Jjmg
06/04 08:47:00SolanaPumpswapSELLOpenCrabs
WSOL
41.33M-0.93$75.93100
CZ7B…Jjmg
06/04 08:47:00SolanaPumpswapBUYOpenCrabs
WSOL
21.28M-0.49$40.49100
CZ7B…Jjmg
06/04 08:46:00SolanaPumpswapSELLOpenCrabs
WSOL
144.66M-3.86$316.65300
CZ7B…Jjmg
06/04 08:46:00SolanaPumpswapBUYOpenCrabs
WSOL
144.66M-3.91$320.71200
CZ7B…Jjmg
06/04 08:45:00SolanaPumpswapSELLOpenCrabs
WSOL
39.67M-0.93$76.12100
CZ7B…Jjmg
06/04 08:45:00SolanaPumpswapBUYOpenCrabs
WSOL
41.33M-0.98$80.18100
CZ7B…Jjmg
06/04 08:44:00SolanaPumpswapSELLOpenCrabs
WSOL
198.56M-4.98$408.331000
CZ7B…Jjmg
06/04 08:44:00SolanaPumpswapBUYOpenCrabs
WSOL
238.23M-5.9$483.841000
CZ7B…Jjmg
01/04 17:59:00SolanaPumpswapBUYOpenCrabs
WSOL
2.81M-0.06$4.91100
CZ7B…Jjmg
01/04 15:20:00SolanaPumpswapBUYOpenCrabs
WSOL
2.87M-0.06$4.92100
CZ7B…Jjmg
27/03 22:53:00SolanaJupiterSELLOpenCrabs
WSOL
500.19K-0.01$0.84100-
27/03 22:53:00SolanaPumpswapSELLOpenCrabs
WSOL
500.19K-0.01$0.84100
CZ7B…Jjmg
26/03 11:58:00SolanaPumpswapSELLOpenCrabs
WSOL
278.91K-0.005635$0.49100
CZ7B…Jjmg
23/03 22:21:00SolanaPumpswapSELLOpenCrabs
WSOL
1.48M-0.03$2.75100
CZ7B…Jjmg
22/03 18:45:00SolanaPumpswapSELLOpenCrabs
WSOL
1.73M-0.04$3.06100
CZ7B…Jjmg
20/03 17:30:00SolanaPumpswapSELLOpenCrabs
WSOL
2.83M-0.06$5.1100
CZ7B…Jjmg

OpenCrabs/WSOL FAQ

Frequently asked questions about the OpenCrabs/WSOL trading pair on Solana

What is the OpenCrabs/WSOL trading pair?
OpenCrabs/WSOL is a DEX trading pair on Solana where OpenCrabs is swapped against WSOL (Wrapped Solana).
What is OpenCrabs?
OpenCrabs is the base token in the OpenCrabs/WSOL trading pair on Solana. Its contract address is 8M3XUq2hdeqVyrNxMCWE9c3w4UpWZ4X67LjbJhKLpump. View full OpenCrabs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenCrabs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OpenCrabs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenCrabs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenCrabs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenCrabs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.