$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$40,897

Buy volume$17,678 (26 trades)

Sell volume$23,219 (24 trades)

Avg trade size$818

Largest trade$5,536

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.2% · Sell 56.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 29m 13s ago	$0.000086	SELL	65.03WSOL	$5.54K	Meteora	2CXK…w4on
5h 29m 13s ago	$0.000098	SELL	10.24WSOL	$871.92	Meteora	2CXK…w4on
5h 29m 13s ago	$0.000098	SELL	10.16WSOL	$864.91	Meteora	2CXK…w4on
5h 29m 13s ago	$0.000098	BUY	10.05WSOL	$855.42	Meteora	2CXK…w4on
5h 29m 13s ago	$0.000098	BUY	9.78WSOL	$832.82	Meteora	2CXK…w4on
5h 29m 13s ago	$0.000076	SELL	0.003334WSOL	$0.28	Meteora	2CXK…w4on
5h 29m 14s ago	$0.000097	BUY	0.002901WSOL	$0.25	Meteora	2CXK…w4on
5h 29m 14s ago	$0.000098	SELL	10.17WSOL	$865.61	Meteora	2CXK…w4on
5h 29m 14s ago	$0.000098	BUY	10.4WSOL	$885.41	Meteora	2CXK…w4on
5h 29m 14s ago	$0.000097	BUY	0.001649WSOL	$0.14	Meteora	2CXK…w4on
5h 29m 15s ago	$0.000098	SELL	9.72WSOL	$827.64	Meteora	2CXK…w4on
5h 29m 15s ago	$0.000098	SELL	9.7WSOL	$825.75	Meteora	2CXK…w4on
5h 29m 15s ago	$0.000098	BUY	10.13WSOL	$862.5	Meteora	2CXK…w4on
5h 29m 15s ago	$0.000098	BUY	9.59WSOL	$816.56	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	BUY	10.39WSOL	$884.77	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	SELL	9.99WSOL	$850.22	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	SELL	9.34WSOL	$795.38	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	BUY	10.26WSOL	$873.29	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	BUY	9.56WSOL	$813.84	Meteora	2CXK…w4on
5h 29m 16s ago	$0.000098	SELL	10.1WSOL	$859.76	Meteora	2CXK…w4on
5h 29m 17s ago	$0.000098	SELL	9.68WSOL	$824.19	Meteora	2CXK…w4on
5h 29m 17s ago	$0.000098	SELL	10.14WSOL	$862.9	Meteora	2CXK…w4on
5h 29m 17s ago	$0.000098	BUY	9.58WSOL	$815.41	Meteora	2CXK…w4on
5h 29m 17s ago	$0.000098	BUY	9.78WSOL	$832.72	Meteora	2CXK…w4on
5h 29m 18s ago	$0.000096	BUY	0.002269WSOL	$0.19	Meteora	2CXK…w4on

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$388.14K	3.15B	3.1B	$6.25B
F1iQ…3kt5	$387.19K	3.13B	3.11B	$6.24B
BVYg…X11h	$381.85K	3.11B	3.09B	$6.21B
93rP…Ntxb	$381.7K	3.08B	3.07B	$6.15B
4ctQ…65tY	$379.5K	3.08B	3.06B	$6.14B
8cYk…tiC5	$378.65K	3.07B	3.05B	$6.11B
A4MD…JXmo	$375.39K	3.01B	2.99B	$6B
3MV1…Zthw	$371.36K	3.01B	2.98B	$5.99B
GpK8…2TiG	$364.87K	2.91B	2.9B	$5.81B
A1Ce…6U1s	$364.22K	2.91B	2.89B	$5.8B
HuwK…gPfN	$363.48K	2.91B	2.89B	$5.79B
DMMg…RDY2	$361.22K	2.91B	2.91B	$5.82B
8NwT…jpYs	$356.85K	2.83B	2.82B	$5.65B
A2Bz…E1Nm	$356.11K	2.82B	2.81B	$5.63B
EXmb…UGtU	$352.17K	2.77B	2.76B	$5.52B
GK4q…yJQH	$348.7K	2.8B	2.77B	$5.57B
7cmt…CPu4	$345.57K	2.76B	2.74B	$5.49B
FVis…AAgN	$344.28K	2.69B	2.68B	$5.36B
CPzK…xaZT	$341.98K	2.67B	2.65B	$5.31B
9uey…JBcZ	$337.71K	2.66B	2.64B	$5.3B
5BGi…B3mz	$7.74K	64.56M	64.55M	$129.11M
BCdD…bi8y	$1.7K	62.49M	0	$62.49M
AKg9…octR	$16.81	147.77K	147.76K	$295.53K
EfKj…FQCV	$10.18	126.18K	126.17K	$252.35K
ErPM…mbqd	$5.1	125.68K	0	$125.68K
FDJB…9A5L	$1.68	20.96K	20.96K	$41.93K
6hzS…BHfF	$1.55	21.17K	21.17K	$42.34K
3Z4k…Rwh9	$1.2	10.5K	5.99K	$16.49K
6wb8…XtZn	$1.17	10.65K	6.66K	$17.32K
Bcgu…c1Ga	$1.08	15.48K	5.69K	$21.16K
Ft2r…KQUT	$1.01	6.95K	6.94K	$13.89K
3Fou…3mR4	$1	15.1K	4.05K	$19.15K
HuWf…85uW	$0.97	11.69K	4.49K	$16.17K
EBq3…pHWR	$0.97	7.1K	7.1K	$14.2K
5y7i…roPW	$0.96	9.71K	2.18K	$11.89K
x28n…2Bh5	$0.95	12.97K	12.97K	$25.95K
56dQ…EG7g	$0.93	10.03K	8.94K	$18.97K
4ebi…SF43	$0.92	11.54K	5.67K	$17.21K
bdYM…Ceib	$0.92	8.11K	4.06K	$12.16K
Hxn7…77YZ	$0.91	8.64K	5.82K	$14.46K
81SC…qNwq	$0.9	5.87K	5.86K	$11.73K
BTgD…Rq4x	$0.9	10.63K	7.01K	$17.63K
AYk1…RdB2	$0.9	10.51K	5.38K	$15.89K
8G2o…T77j	$0.89	9.09K	5.29K	$14.38K
HNdd…JBSj	$0.89	10.51K	7.18K	$17.69K
BZtY…ub2d	$0.88	13.6K	5.39K	$19K
HNM2…Rjc7	$0.86	5.8K	5.79K	$11.59K
CgsG…GbhR	$0.83	12.12K	2.28K	$14.41K
2sHX…ibRP	$0.82	10.48K	8.41K	$18.89K
CRRb…6bZx	$0.82	8.16K	4.15K	$12.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $40.9K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 8LzRNjqHE6seTKzNQCes11R9xCEaLbH4VWo84hFwQatu. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $7.29M. The highest-volume wallet traded approximately $388.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.