YŪKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YŪKI/WSOL pair on Solana.

About YŪKI/WSOL

Base tokenYŪKI (Justice For Yuki Adachi )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:11:00SolanaPumpswapSELLYŪKI
WSOL
26.01M-2.81$240.591400
5NvD…cb3Q
16/04 07:11:00SolanaPumpswapBUYYŪKI
WSOL
27.63M-3.01$257.23800
5NvD…cb3Q
16/04 07:10:00SolanaPumpswapBUYYŪKI
WSOL
72.03M-7.69$657.842100
5NvD…cb3Q
16/04 07:10:00SolanaPumpswapSELLYŪKI
WSOL
49.71M-5.27$451.072800
5NvD…cb3Q
16/04 07:09:00SolanaPumpswapBUYYŪKI
WSOL
61.34M-6.36$543.821500
5NvD…cb3Q
16/04 07:09:00SolanaPumpswapSELLYŪKI
WSOL
53.91M-5.56$475.53500
5NvD…cb3Q
16/04 07:08:00SolanaPumpswapSELLYŪKI
WSOL
66.8M-7.1$607.213600
5NvD…cb3Q
16/04 07:08:00SolanaPumpswapBUYYŪKI
WSOL
35.65M-3.83$327.631000
5NvD…cb3Q
16/04 07:07:00SolanaPumpswapBUYYŪKI
WSOL
89.89M-9.63$823.842400
5NvD…cb3Q
16/04 07:07:00SolanaPumpswapSELLYŪKI
WSOL
71.59M-7.62$651.812900
5NvD…cb3Q
16/04 07:06:00SolanaPumpswapSELLYŪKI
WSOL
62.73M-6.43$549.863300
5NvD…cb3Q
16/04 07:06:00SolanaPumpswapBUYYŪKI
WSOL
72.86M-7.52$643.312100
5NvD…cb3Q
16/04 07:05:00SolanaPumpswapSELLYŪKI
WSOL
64.52M-6.45$551.253200
5NvD…cb3Q
16/04 07:05:00SolanaPumpswapBUYYŪKI
WSOL
82.04M-8.25$705.771900
5NvD…cb3Q
16/04 07:04:00SolanaPumpswapSELLYŪKI
WSOL
77.42M-7.54$645.253400
5NvD…cb3Q
16/04 07:04:00SolanaPumpswapBUYYŪKI
WSOL
84.22M-8.26$706.12000
5NvD…cb3Q
16/04 07:03:00SolanaPumpswapBUYYŪKI
WSOL
78.67M-7.47$639.241800
5NvD…cb3Q
16/04 07:03:00SolanaPumpswapSELLYŪKI
WSOL
59.78M-5.64$481.943100
5NvD…cb3Q
16/04 07:02:00SolanaPumpswapBUYYŪKI
WSOL
72.74M-6.65$568.951600
5NvD…cb3Q
16/04 07:02:00SolanaPumpswapSELLYŪKI
WSOL
55.6M-5.05$431.533600
5NvD…cb3Q
16/04 07:01:00SolanaPumpswapSELLYŪKI
WSOL
65.93M-5.77$493.593100
5NvD…cb3Q
16/04 07:01:00SolanaPumpswapBUYYŪKI
WSOL
90.65M-7.98$682.91900
5NvD…cb3Q
16/04 07:00:00SolanaPumpswapBUYYŪKI
WSOL
49.04M-4.28$366.351000
5NvD…cb3Q
16/04 07:00:00SolanaPumpswapSELLYŪKI
WSOL
51.32M-4.46$381.123200
5NvD…cb3Q
16/04 06:59:00SolanaPumpswapSELLYŪKI
WSOL
38.38M-3.32$284.013000
5NvD…cb3Q
16/04 06:59:00SolanaPumpswapBUYYŪKI
WSOL
38.21M-3.33$284.32900
5NvD…cb3Q
16/04 06:58:00SolanaPumpswapBUYYŪKI
WSOL
24.95M-2.18$186.37600
5NvD…cb3Q
16/04 06:58:00SolanaPumpswapSELLYŪKI
WSOL
43.03M-3.75$320.483400
5NvD…cb3Q
16/04 06:57:00SolanaPumpswapSELLYŪKI
WSOL
60.78M-5.63$481.484500
5NvD…cb3Q
16/04 06:57:00SolanaPumpswapBUYYŪKI
WSOL
38.75M-3.65$311.551000
5NvD…cb3Q
16/04 06:56:00SolanaPumpswapBUYYŪKI
WSOL
81.96M-7.53$643.11800
5NvD…cb3Q
16/04 06:56:00SolanaPumpswapSELLYŪKI
WSOL
67.53M-6.16$526.293300
5NvD…cb3Q
16/04 06:55:00SolanaPumpswapSELLYŪKI
WSOL
43.44M-3.81$325.691700
5NvD…cb3Q
16/04 06:55:00SolanaPumpswapBUYYŪKI
WSOL
75.1M-6.62$565.712200
5NvD…cb3Q

YŪKI/WSOL FAQ

Frequently asked questions about the YŪKI/WSOL trading pair on Solana

What is the YŪKI/WSOL trading pair?
YŪKI/WSOL is a DEX trading pair on Solana where YŪKI (Justice For Yuki Adachi ) is swapped against WSOL (Wrapped Solana).
What is YŪKI?
YŪKI (Justice For Yuki Adachi ) is the base token in the YŪKI/WSOL trading pair on Solana. Its contract address is 8LxqVrxMgF5wrTdGLpn1Tk8KK4oMAuXLiJqZpUtBRYHH. View full YŪKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YŪKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YŪKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YŪKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YŪKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YŪKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.