POPKID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPKID/SOL pair on Solana.

About POPKID/SOL

Base tokenPOPKID (ポップキッド)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPKID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPKID/SOL

Total volume$2,004

Buy volume$945 (20 trades)

Sell volume$1,059 (30 trades)

Avg trade size$40

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 56s ago	$0.000002	SELL	0.003736SOL	$0.32	Pumpfun	4EZq…8sZo
4h 5m 3s ago	$0.000002	SELL	0.09SOL	$7.4	Pumpfun	4EZq…8sZo
4h 9m 26s ago	$0.000003	SELL	0.96SOL	$82.11	Pumpfun	4EZq…8sZo
4h 9m 26s ago	$0.000003	SELL	0.97SOL	$82.76	Pumpfun	4EZq…8sZo
4h 9m 49s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	4EZq…8sZo
4h 23m 17s ago	$0.000003	SELL	0.18SOL	$15.13	Pumpfun	4EZq…8sZo
4h 37m 7s ago	$0.000003	BUY	0.97SOL	$83.32	Pumpfun	4EZq…8sZo
4h 37m 8s ago	$0.000003	BUY	0.98SOL	$83.97	Pumpfun	4EZq…8sZo
4h 44m 1s ago	$0.000002	BUY	0.03SOL	$2.54	Pumpfun	4EZq…8sZo
4h 44m 51s ago	$0.000002	BUY	0.03SOL	$2.55	Pumpfun	4EZq…8sZo
4h 45m 30s ago	$0.000002	BUY	0.1SOL	$8.48	Pumpfun	4EZq…8sZo
4h 47m 37s ago	$0.000002	SELL	0.13SOL	$10.74	Pumpfun	4EZq…8sZo
4h 49m 59s ago	$0.000003	SELL	0.95SOL	$81.26	Pumpfun	4EZq…8sZo
4h 50m 11s ago	$0.000003	BUY	0.96SOL	$82.04	Pumpfun	4EZq…8sZo
4h 59m 50s ago	$0.000003	SELL	0.75SOL	$64.17	Pumpfun	4EZq…8sZo
5h 17m 18s ago	$0.000003	SELL	0.99SOL	$85.14	Pumpfun	4EZq…8sZo
5h 17m 44s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	4EZq…8sZo
5h 18m 58s ago	$0.000003	SELL	0.009042SOL	$0.77	Pumpfun	4EZq…8sZo
5h 19m 0s ago	$0.000003	SELL	0.22SOL	$19.1	Pumpfun	4EZq…8sZo
5h 19m 6s ago	$0.000003	SELL	0.17SOL	$14.51	Pumpfun	4EZq…8sZo
5h 19m 8s ago	$0.000003	SELL	1.06SOL	$90.93	Pumpfun	4EZq…8sZo
5h 19m 23s ago	$0.000003	SELL	0.59SOL	$50.35	Pumpfun	4EZq…8sZo
5h 19m 23s ago	$0.000003	SELL	0.18SOL	$15.6	Pumpfun	4EZq…8sZo
5h 19m 23s ago	$0.000003	SELL	1.01SOL	$86.67	Pumpfun	4EZq…8sZo
5h 19m 23s ago	$0.000003	SELL	1.09SOL	$93.18	Pumpfun	4EZq…8sZo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$704.35	86.69M	86.69M	$173.38M
EdVQ…9zqD	$461.28	66.29M	66.29M	$132.57M
3KpC…Yj6J	$336.46	27.32M	27.32M	$54.65M
EDFN…8X3E	$289.74	32.57M	32.57M	$65.14M
3QSn…8omH	$284.7	35.6M	35.6M	$71.2M
5BgH…2ew2	$274.88	30.81M	30.81M	$61.62M
3hZc…sLik	$272.2	33.08M	33.08M	$66.15M
79SN…95q4	$266.62	32.97M	32.97M	$65.94M
Bhqt…ua5c	$257.89	32.1M	32.1M	$64.21M
3JN5…7DPH	$257.4	31M	31M	$61.99M
29d1…vNdw	$251.97	35.98M	35.98M	$71.96M
AWZw…RYfi	$246.92	31.34M	31.34M	$62.68M
6L3A…THPd	$246.46	33.61M	33.61M	$67.23M
BRAb…zsQE	$242.23	30.67M	30.67M	$61.33M
5ZVw…TJvd	$241.32	44.1M	44.1M	$88.19M
64hP…4AEz	$240.43	31.11M	31.11M	$62.22M
DJT7…hdjU	$224.9	24.81M	24.81M	$49.62M
8mHk…Lxnf	$221.21	27M	27M	$54M
SQHK…7TZq	$220.25	32.56M	32.56M	$65.11M
2NyX…mvev	$217.17	28.48M	28.48M	$56.96M
BDHP…4E5x	$208.5	31.89M	31.89M	$63.77M
2tej…3FYX	$207.33	25.42M	25.42M	$50.84M
C989…hkrv	$204.89	27.57M	27.57M	$55.13M
AkFA…EFSb	$203.46	19.7M	19.7M	$39.4M
4zCw…gJtW	$202.36	27.27M	27.27M	$54.54M
7528…s1vn	$201.22	31.02M	31.02M	$62.03M
5Npi…wA5J	$191.3	34.93M	34.93M	$69.85M
D5SM…nRQe	$189.99	18.78M	18.78M	$37.57M
C1HW…5fCS	$189.25	33.87M	33.87M	$67.74M
CiUi…qLat	$181.95	19.25M	19.25M	$38.5M
3W6r…6JnT	$180.84	24.68M	24.68M	$49.35M
3nQn…ZGgN	$178.65	19.89M	19.89M	$39.78M
7GtE…2AK9	$176.7	25.76M	25.76M	$51.52M
F8j4…QGjs	$174.88	31.48M	31.48M	$62.96M
DHmp…qsX4	$168	20.81M	20.81M	$41.63M
5b85…3Ej9	$166.73	32.69M	32.69M	$65.39M
34Nh…6VKP	$166.02	29.91M	29.91M	$59.82M
9PTn…yEuy	$165.73	20.95M	20.95M	$41.9M
DfHh…77Qk	$165.43	30.49M	30.49M	$60.99M
G1Wj…raah	$163.3	32M	32M	$64M
Fn3m…drom	$163.26	17.86M	17.86M	$35.73M
5QzN…dKu1	$161.55	19.06M	19.06M	$38.12M
DGm3…fTJj	$161.04	26.93M	26.93M	$53.85M
5wiC…C3k9	$157.21	26.58M	26.58M	$53.15M
14qr…7mJx	$153.86	23.14M	23.14M	$46.28M
49Dc…xWQp	$151.33	14.67M	14.67M	$29.35M
7uqD…okiC	$150.07	17.73M	17.73M	$35.46M
RXsK…udzL	$149.01	25.4M	25.4M	$50.8M
B9zz…EmXd	$147.12	19.12M	19.12M	$38.24M
HfpL…FHfn	$146.24	22.22M	22.22M	$44.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4EZq…8sZo	-	$37.69

Get API

POPKID/SOL FAQ

Frequently asked questions about the POPKID/SOL trading pair on Solana

What is the POPKID/SOL trading pair?

POPKID/SOL is a DEX trading pair on Solana where POPKID (ポップキッド) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPKID/SOL price?

The most recent on-chain trade price for POPKID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.32.

What is the POPKID/SOL price change?

Based on the highest-volume DEX market for POPKID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPKID/SOL 24h trading volume?

POPKID/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $0.32.

Where is POPKID/SOL traded?

POPKID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPKID?

POPKID (ポップキッド) is the base token in the POPKID/SOL trading pair on Solana. Its contract address is 8Ls4wC2dMkpopfZ2HpMGoRqU3VzTcGzvsNR45iGTpump. View full POPKID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPKID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPKID/SOL have?

POPKID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPKID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded POPKID/SOL on Solana. Combined volume is approximately $14.09K. The highest-volume wallet traded approximately $704.35. Use the Top Traders tab to identify whales and track smart money flows.

Is POPKID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPKID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPKID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPKID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.