ASSTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/SOL pair on Solana.

About ASSTEROID/SOL

Base tokenASSTEROID (ASS ON STEROIDS)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/SOL

Total volume$1,452

Buy volume$349 (9 trades)

Sell volume$1,103 (41 trades)

Avg trade size$29

Largest trade$110

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 51s ago	$0.000002	SELL	0.03SOL	$2.97	Pumpfun	DNnD…Cri6
10h 47m 30s ago	$0.000003	SELL	0.06SOL	$5.73	Pumpfun	DNnD…Cri6
10h 50m 29s ago	$0.000003	SELL	0.12SOL	$10.77	Pumpfun	DNnD…Cri6
10h 50m 29s ago	$0.000002	SELL	0.0...237SOL	$0.000021	Pumpfun	DNnD…Cri6
10h 51m 33s ago	$0.000003	SELL	0.009654SOL	$0.87	Pumpfun	DNnD…Cri6
10h 51m 36s ago	$0.000003	SELL	0.94SOL	$84.06	Pumpfun	DNnD…Cri6
10h 51m 53s ago	$0.000003	SELL	0.08SOL	$7.03	Pumpfun	DNnD…Cri6
10h 51m 55s ago	$0.000003	BUY	0.5SOL	$44.52	Pumpfun	DNnD…Cri6
10h 52m 0s ago	$0.000003	SELL	0.34SOL	$30.35	Pumpfun	DNnD…Cri6
10h 52m 2s ago	$0.000003	SELL	0.54SOL	$48.76	Pumpfun	DNnD…Cri6
10h 52m 4s ago	$0.000003	SELL	0.06SOL	$5.78	Pumpfun	DNnD…Cri6
10h 52m 5s ago	$0.000003	SELL	0.78SOL	$70.48	Pumpfun	DNnD…Cri6
10h 52m 5s ago	$0.000003	SELL	0.78SOL	$70.08	Pumpfun	DNnD…Cri6
10h 52m 9s ago	$0.000003	SELL	0.9SOL	$81.08	Pumpfun	DNnD…Cri6
10h 52m 16s ago	$0.000003	SELL	0.0...307SOL	$0.000028	Pumpfun	DNnD…Cri6
10h 52m 16s ago	$0.000003	SELL	0.0...307SOL	$0.000028	Pumpfun	DNnD…Cri6
10h 52m 20s ago	$0.000003	SELL	0.008123SOL	$0.73	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000003	SELL	0.48SOL	$43.23	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000003	SELL	1.05SOL	$94.78	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 22s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 23s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 23s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 23s ago	$0.000004	SELL	0.0...335SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 25s ago	$0.000004	SELL	0.1SOL	$9.17	Pumpfun	DNnD…Cri6
10h 52m 26s ago	$0.000004	SELL	0.0...337SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 26s ago	$0.000004	SELL	0.0...337SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 26s ago	$0.000004	SELL	0.0...337SOL	$0.00003	Pumpfun	DNnD…Cri6
10h 52m 32s ago	$0.000003	BUY	1SOL	$89.89	Pumpfun	DNnD…Cri6
10h 52m 35s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	DNnD…Cri6
10h 52m 36s ago	$0.000003	BUY	0.1SOL	$8.88	Pumpfun	DNnD…Cri6
10h 52m 39s ago	$0.000003	SELL	0.08SOL	$7.2	Pumpfun	DNnD…Cri6
10h 52m 41s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	SELL	0.17SOL	$15.07	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	BUY	0.49SOL	$44.2	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	SELL	0.15SOL	$13.58	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	SELL	0.8SOL	$71.63	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	SELL	1.22SOL	$109.68	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000004	SELL	0.87SOL	$78.34	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000004	SELL	1.09SOL	$97.98	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000004	SELL	1.15SOL	$103.2	Pumpfun	DNnD…Cri6
10h 52m 43s ago	$0.000003	BUY	0.99SOL	$88.77	Pumpfun	DNnD…Cri6
10h 52m 44s ago	$0.000004	SELL	0.36SOL	$32.25	Pumpfun	DNnD…Cri6
10h 52m 44s ago	$0.000004	BUY	0.1SOL	$8.88	Pumpfun	DNnD…Cri6
10h 52m 48s ago	$0.000004	BUY	0.51SOL	$46.05	Pumpfun	DNnD…Cri6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.97	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$547.58	97.55M	97.55M	$195.09M
3nDt…C8oC	$325.18	43.63M	43.63M	$87.27M
6QL8…oamJ	$270.63	44.15M	44.15M	$88.3M
Bexk…7DD4	$211.22	32.35M	32.35M	$64.71M
GHy4…jKwa	$210.04	32.62M	32.62M	$65.23M
5Jti…JwKV	$207.29	34.04M	34.04M	$68.07M
6pHc…UU6T	$206.17	32.37M	32.37M	$64.73M
12uo…hnns	$196.86	34.65M	34.65M	$69.3M
GunQ…xtB6	$188.74	25.6M	25.6M	$51.19M
pYtY…ibcV	$183.55	27.62M	27.62M	$55.24M
Dioj…t7eN	$179.65	25.81M	25.81M	$51.61M
9iaa…dUqY	$173.11	32.25M	32.25M	$64.51M
BEHL…CFng	$170.97	25.75M	25.75M	$51.5M
4tki…W8pf	$165.81	21.78M	21.78M	$43.56M
FS58…1L4c	$161.69	22.42M	22.42M	$44.84M
FLZ1…zFXY	$159.52	24.72M	24.72M	$49.45M
GwER…D5hd	$159.11	23.42M	23.42M	$46.83M
9iPs…TAfa	$134.97	17.46M	17.46M	$34.92M
Drds…S3NE	$128.08	16.57M	16.57M	$33.14M
sxHz…JQwY	$115.53	17.91M	17.91M	$35.82M
taqN…cEcK	$110.82	14.47M	14.47M	$28.94M
DB1m…hEhv	$87.44	13.17M	13.17M	$26.34M
ADkq…sTDs	$78.27	11.68M	11.68M	$23.36M
6AX2…Ssbb	$77.95	11.96M	11.96M	$23.93M
BPT1…hBcA	$75.41	11.47M	11.47M	$22.94M
BbwE…kdwR	$49.11	6.06M	6.06M	$12.13M
6gzh…2FmQ	$45.71	6.06M	6.06M	$12.13M
ayaC…DGBD	$44.64	5.57M	5.57M	$11.14M
HGxA…wFLn	$43.2	6.4M	6.4M	$12.8M
DDDD…3R5R	$37.85	5.09M	5.09M	$10.18M
DzLA…FymX	$31.21	4.37M	4.37M	$8.74M
2NCA…4kZJ	$29.13	4.47M	4.47M	$8.93M
4vZv…bihD	$26.2	4.28M	4.28M	$8.57M
Fh78…gwVv	$21.99	3.41M	3.41M	$6.82M
KiLL…TcCn	$18.76	2.84M	2.84M	$5.68M
J2wU…woGm	$17.96	2.59M	2.59M	$5.17M
385x…ekNK	$17.47	2.57M	2.57M	$5.15M
3yix…CG6A	$15.91	2.61M	2.61M	$5.22M
2hEB…mXu6	$14.66	2.08M	2.08M	$4.16M
87yC…WUYb	$14.64	2.29M	2.29M	$4.58M
49ze…Jzs2	$13.35	2.14M	2.14M	$4.28M
39PG…fGpY	$9.82	1.53M	1.53M	$3.06M
FhF2…SNaV	$8.31	1.07M	1.07M	$2.14M
6qzd…xHEx	$7.41	1.2M	1.2M	$2.41M
9C9d…ZcTV	$4.21	700.77K	700.77K	$1.4M
DxxG…LreC	$2.11	295.68K	295.68K	$591.36K
7ebR…53Ms	$1.7	224.96K	224.96K	$449.91K
26XG…F22r	$1.61	225.63K	225.63K	$451.26K
9CB9…U9tn	$1.24	188.54K	188.54K	$377.08K
DwuE…8V9k	$0.82	106.64K	106.64K	$213.29K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DNnD…Cri6	-	$0.17

Get API

ASSTEROID/SOL FAQ

Frequently asked questions about the ASSTEROID/SOL trading pair on Solana

What is the ASSTEROID/SOL trading pair?

ASSTEROID/SOL is a DEX trading pair on Solana where ASSTEROID (ASS ON STEROIDS) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASSTEROID/SOL price?

The most recent on-chain trade price for ASSTEROID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.97.

What is the ASSTEROID/SOL price change?

Based on the highest-volume DEX market for ASSTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTEROID/SOL 24h trading volume?

ASSTEROID/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $2.97.

Where is ASSTEROID/SOL traded?

ASSTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASSTEROID?

ASSTEROID (ASS ON STEROIDS) is the base token in the ASSTEROID/SOL trading pair on Solana. Its contract address is 8LrdFeZZygQT2kYmznXvjmPvb4YhYsQL9agDSeUepump. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSTEROID/SOL have?

ASSTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTEROID/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded ASSTEROID/SOL on Solana. Combined volume is approximately $5K. The highest-volume wallet traded approximately $547.58. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.