HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:54:00SolanaPumpswapBUYHIGHER
WSOL
13.72M-68.1$5.75K800
8vFw…iabc
20/04 01:54:00SolanaPumpswapSELLHIGHER
WSOL
12.51M-61.81$5.22K800
8vFw…iabc
20/04 01:53:00SolanaPumpswapBUYHIGHER
WSOL
55.39M-271.78$22.95K3300
8vFw…iabc
20/04 01:53:00SolanaPumpswapSELLHIGHER
WSOL
55.81M-272.3$22.99K3300
8vFw…iabc
20/04 01:52:00SolanaPumpswapBUYHIGHER
WSOL
56.61M-284.16$23.99K3500
8vFw…iabc
20/04 01:52:00SolanaPumpswapSELLHIGHER
WSOL
57.81M-288.48$24.36K3500
8vFw…iabc
20/04 01:51:00SolanaPumpswapSELLHIGHER
WSOL
61.77M-303.22$25.6K3700
8vFw…iabc
20/04 01:51:00SolanaPumpswapBUYHIGHER
WSOL
64.09M-316.08$26.69K3700
8vFw…iabc
20/04 01:50:00SolanaPumpswapBUYHIGHER
WSOL
63.69M-297.38$25.11K3600
8vFw…iabc
20/04 01:50:00SolanaPumpswapSELLHIGHER
WSOL
61.83M-287.15$24.25K3700
8vFw…iabc
20/04 01:49:00SolanaPumpswapBUYHIGHER
WSOL
64.76M-294.2$24.84K3500
8vFw…iabc
20/04 01:49:00SolanaPumpswapSELLHIGHER
WSOL
64.36M-290.75$24.55K3500
8vFw…iabc
20/04 01:48:00SolanaPumpswapBUYHIGHER
WSOL
68.57M-305.48$25.8K6100
8vFw…iabc
20/04 01:48:00SolanaPumpswapSELLHIGHER
WSOL
65.59M-290.83$24.56K3600
8vFw…iabc
20/04 01:47:00SolanaPumpswapSELLHIGHER
WSOL
71.6M-297.95$25.16K3700
8vFw…iabc
20/04 01:47:00SolanaPumpswapBUYHIGHER
WSOL
74.57M-311.88$26.34K6000
8vFw…iabc
20/04 01:46:00SolanaJupiterSELLHIGHER
WSOL
18.17K-0.07$5.9100-
20/04 01:46:00SolanaPumpswapBUYHIGHER
WSOL
74.61M-301.15$25.43K6800
8vFw…iabc
20/04 01:46:00SolanaPumpswapSELLHIGHER
WSOL
73.27M-294.22$24.84K3800
8vFw…iabc
20/04 01:45:00SolanaPumpswapSELLHIGHER
WSOL
71.85M-288.02$24.32K3500
8vFw…iabc
20/04 01:45:00SolanaPumpswapBUYHIGHER
WSOL
70.62M-284.72$24.04K6500
8vFw…iabc
20/04 01:44:00SolanaPumpswapBUYHIGHER
WSOL
72.62M-294.49$24.87K6800
8vFw…iabc
20/04 01:44:00SolanaPumpswapSELLHIGHER
WSOL
73.03M-294.51$24.87K3600
8vFw…iabc
20/04 01:43:00SolanaPumpswapBUYHIGHER
WSOL
70.99M-286.84$24.22K6100
8vFw…iabc
20/04 01:43:00SolanaPumpswapSELLHIGHER
WSOL
70.84M-284.65$24.04K3400
8vFw…iabc
20/04 01:42:00SolanaPumpswapSELLHIGHER
WSOL
72.24M-293.89$24.82K3600
8vFw…iabc
20/04 01:42:00SolanaPumpswapBUYHIGHER
WSOL
72.97M-298.37$25.2K7100
8vFw…iabc
20/04 01:41:00SolanaPumpswapBUYHIGHER
WSOL
70.17M-278.4$23.51K6300
8vFw…iabc
20/04 01:41:00SolanaPumpswapSELLHIGHER
WSOL
69.47M-274.18$23.15K3400
8vFw…iabc
20/04 01:40:00SolanaPumpswapBUYHIGHER
WSOL
75.75M-297.23$25.1K6300
8vFw…iabc
20/04 01:40:00SolanaPumpswapSELLHIGHER
WSOL
76.04M-296.74$25.06K3600
8vFw…iabc
20/04 01:39:00SolanaPumpswapBUYHIGHER
WSOL
143.21M-564.54$47.67K12600
8vFw…iabc
20/04 01:39:00SolanaPumpswapSELLHIGHER
WSOL
146.05M-572.48$48.34K7000
8vFw…iabc
20/04 01:38:00SolanaPumpswapSELLHIGHER
WSOL
135.84M-539.76$45.58K6600
8vFw…iabc
20/04 01:38:00SolanaPumpswapBUYHIGHER
WSOL
137.48M-549.1$46.37K12400
8vFw…iabc
20/04 01:37:00SolanaPumpswapBUYHIGHER
WSOL
152.36M-591.71$49.96K13800
8vFw…iabc
20/04 01:37:00SolanaPumpswapSELLHIGHER
WSOL
148.27M-573.03$48.39K7200
8vFw…iabc
20/04 01:36:00SolanaPumpswapSELLHIGHER
WSOL
98.7M-369.36$31.19K4600
8vFw…iabc
20/04 01:36:00SolanaPumpswapBUYHIGHER
WSOL
102.76M-385.99$32.59K7700
8vFw…iabc
20/04 01:35:00SolanaPumpswapBUYHIGHER
WSOL
87.44M-303.34$25.61K6500
8vFw…iabc
20/04 01:35:00SolanaPumpswapSELLHIGHER
WSOL
86.05M-296.92$25.07K3600
8vFw…iabc
20/04 01:34:00SolanaPumpswapSELLHIGHER
WSOL
86.67M-290.35$24.52K3600
8vFw…iabc
20/04 01:34:00SolanaPumpswapBUYHIGHER
WSOL
89.2M-300.33$25.36K7100
8vFw…iabc
20/04 01:33:00SolanaPumpswapBUYHIGHER
WSOL
95.33M-303.15$25.6K8100
8vFw…iabc
20/04 01:33:00SolanaPumpswapSELLHIGHER
WSOL
89.65M-284$23.98K3600
8vFw…iabc
20/04 01:32:00SolanaPumpswapBUYHIGHER
WSOL
53.05M-152.31$12.86K6900
8vFw…iabc
20/04 01:32:00SolanaPumpswapSELLHIGHER
WSOL
44.62M-128.16$10.82K4300
8vFw…iabc
20/04 01:32:00SolanaJupiterSELLHIGHER
WSOL
340.6-0.000917$0.08100-
20/04 01:32:00SolanaJupiterBUYHIGHER
WSOL
18.17K-0.05$4.22100-
20/04 01:31:00SolanaPumpswapSELLHIGHER
WSOL
30.85M-78.49$6.63K3700
8vFw…iabc

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?
HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana).
What is HIGHER?
HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 8Lp7HBYXodsZgMG4HH6hG4pnwWSX5zhaqJkkWMsEEcuh. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.