bill/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bill/WSOL pair on Solana.

About bill/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:52:00SolanaRaydiumSELLbill564.79K-0.009944$0.88100
14/04 19:52:00SolanaJupiterSELLbill564.87K-0.009957$0.83100-
14/04 19:52:00SolanaRaydiumSELLbill564.87K-0.009957$0.83100
06/04 18:32:00SolanaRaydiumBUYbill282.15K-0.005$0.41100
05/04 11:13:00SolanaRaydiumBUYbill564.79K-0.01$0.8100
29/03 19:40:00SolanaRaydiumBUYbill564.87K-0.00999$0.81100
29/03 19:40:00SolanaJupiterBUYbill564.87K-0.00999$0.81100-
29/03 11:11:00SolanaJupiterSELLbill404.72K-0.007121$0.59100-
29/03 11:11:00SolanaRaydiumSELLbill404.72K-0.007121$0.59100
29/03 03:01:00SolanaRaydiumSELLbill777.91M-64.59$5.36K9900
29/03 03:01:00SolanaRaydiumBUYbill254.24K-0.1$8.31000
28/03 10:33:00SolanaRaydiumBUYbill1.51M-0.59$48.885900
28/03 10:32:00SolanaRaydiumBUYbill2.13M-0.82$67.948200
28/03 10:31:00SolanaRaydiumBUYbill2.55M-0.97$80.379700
28/03 10:30:00SolanaRaydiumBUYbill1.63M-0.61$50.546100
28/03 10:29:00SolanaRaydiumBUYbill1.6M-0.59$48.835900
28/03 10:28:00SolanaRaydiumBUYbill1.62M-0.59$48.835900
28/03 10:27:00SolanaRaydiumBUYbill1.65M-0.59$48.835900
28/03 10:26:00SolanaRaydiumBUYbill1.7M-0.6$49.656000
28/03 10:25:00SolanaRaydiumBUYbill1.7M-0.59$48.835900
28/03 10:24:00SolanaRaydiumBUYbill1.76M-0.6$49.656000
28/03 10:23:00SolanaRaydiumBUYbill1.75M-0.59$48.835900
28/03 10:22:00SolanaRaydiumBUYbill1.78M-0.59$48.835900
28/03 10:22:00SolanaRaydiumSELLbill187.64K-0.06$5.14100
28/03 10:21:00SolanaRaydiumBUYbill1.81M-0.59$48.835900
28/03 10:20:00SolanaRaydiumBUYbill1.84M-0.59$48.835900
28/03 10:19:00SolanaRaydiumBUYbill1.87M-0.59$48.835900
28/03 10:18:00SolanaRaydiumBUYbill1.93M-0.6$49.656000
28/03 10:17:00SolanaRaydiumBUYbill1.96M-0.6$49.656000
28/03 10:16:00SolanaRaydiumBUYbill1.96M-0.59$48.835900
28/03 10:15:00SolanaRaydiumBUYbill1.99M-0.59$48.835900
28/03 10:14:00SolanaRaydiumBUYbill2.03M-0.59$48.835900
28/03 10:13:00SolanaRaydiumBUYbill2.09M-0.6$49.656000
28/03 10:12:00SolanaRaydiumBUYbill2.1M-0.59$48.835900
28/03 10:11:00SolanaRaydiumBUYbill2.17M-0.6$49.656000
28/03 10:10:00SolanaRaydiumBUYbill2.21M-0.6$49.656000
28/03 10:09:00SolanaRaydiumBUYbill2.21M-0.59$48.835900
28/03 10:08:00SolanaRaydiumBUYbill2.17M-0.57$47.175700
28/03 10:07:00SolanaRaydiumBUYbill2.32M-0.6$49.656000
28/03 10:06:00SolanaRaydiumBUYbill2.37M-0.6$49.656000
28/03 10:05:00SolanaJupiterBUYbill404.72K-0.1$8.27100-
28/03 10:05:00SolanaRaydiumBUYbill2.74M-0.68$56.275900
28/03 10:04:00SolanaRaydiumBUYbill2.46M-0.6$49.656000
28/03 10:03:00SolanaRaydiumBUYbill2.47M-0.59$48.835900
28/03 10:02:00SolanaRaydiumBUYbill2.55M-0.6$49.656000
28/03 10:01:00SolanaRaydiumBUYbill2.6M-0.6$49.656000
28/03 10:00:00SolanaRaydiumBUYbill2.61M-0.59$48.835900
28/03 09:59:00SolanaRaydiumBUYbill5.32M-1.18$97.9111800
28/03 09:58:00SolanaRaydiumBUYbill4.18M-0.91$75.519100
28/03 09:57:00SolanaRaydiumBUYbill2.81M-0.6$49.786000

bill/WSOL FAQ

Frequently asked questions about the bill/WSOL trading pair on Solana

What is the bill/WSOL trading pair?
bill/WSOL is a DEX trading pair on Solana where bill (bill the ducker) is swapped against WSOL (Wrapped Solana).
What is bill?
bill (bill the ducker) is the base token in the bill/WSOL trading pair on Solana. Its contract address is 8LgzbqahH7w68DCscCAJQoEVvUuepbjEtwTbkUAX7N8x. View full bill analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bill/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bill/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bill/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bill/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bill/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.