OFROG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OFROG/SOL pair on Solana.

About OFROG/SOL

Base tokenOFROG (Optimus Frog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OFROG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OFROG/SOL

Total volume$243

Buy volume$1 (1 trades)

Sell volume$242 (49 trades)

Avg trade size$5

Largest trade$19

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 27s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfunpump	RYNS…HFfP
6h 12m 51s ago	$0.000002	SELL	0.009897SOL	$0.85	Pumpfunpump	RYNS…HFfP
6h 22m 35s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfunpump	RYNS…HFfP
6h 24m 6s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfunpump	RYNS…HFfP
6h 26m 2s ago	$0.000002	SELL	0.004601SOL	$0.4	Pumpfunpump	RYNS…HFfP
6h 26m 16s ago	$0.000002	SELL	0.005873SOL	$0.51	Pumpfunpump	RYNS…HFfP
6h 27m 12s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfunpump	RYNS…HFfP
6h 27m 27s ago	$0.000002	SELL	0.01SOL	$1.29	Pumpfunpump	RYNS…HFfP
6h 27m 28s ago	$0.000002	SELL	0.00522SOL	$0.45	Pumpfunpump	RYNS…HFfP
6h 27m 28s ago	$0.000002	SELL	0.03SOL	$2.29	Pumpfunpump	RYNS…HFfP
6h 27m 31s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfunpump	RYNS…HFfP
6h 27m 31s ago	$0.000002	SELL	0.07SOL	$6.32	Pumpfunpump	RYNS…HFfP
6h 27m 33s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfunpump	RYNS…HFfP
6h 27m 34s ago	$0.000002	SELL	0.008108SOL	$0.7	Pumpfunpump	RYNS…HFfP
6h 27m 35s ago	$0.000002	SELL	0.005913SOL	$0.51	Pumpfunpump	RYNS…HFfP
6h 27m 37s ago	$0.000002	SELL	0.003533SOL	$0.3	Pumpfunpump	RYNS…HFfP
6h 27m 37s ago	$0.000002	SELL	0.02SOL	$1.44	Pumpfunpump	RYNS…HFfP
6h 27m 38s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfunpump	RYNS…HFfP
6h 27m 39s ago	$0.000002	SELL	0.004157SOL	$0.36	Pumpfunpump	RYNS…HFfP
6h 27m 39s ago	$0.000002	SELL	0.05SOL	$4.06	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.09SOL	$7.5	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.001912SOL	$0.16	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.02SOL	$2.04	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.02SOL	$2.05	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfunpump	RYNS…HFfP
6h 27m 40s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.07SOL	$6.13	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000002	SELL	0.00273SOL	$0.24	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.07SOL	$6.08	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.1SOL	$8.27	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.15SOL	$12.97	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.21SOL	$18.1	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.19SOL	$16.49	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.007495SOL	$0.65	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.006882SOL	$0.59	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.009486SOL	$0.82	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.22SOL	$19.18	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.15SOL	$12.72	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.07SOL	$6.42	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.09SOL	$8.03	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.15SOL	$12.57	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.19SOL	$16.56	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.11SOL	$9.22	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.17SOL	$14.4	Pumpfunpump	RYNS…HFfP
6h 27m 41s ago	$0.000003	SELL	0.15SOL	$13.26	Pumpfunpump	RYNS…HFfP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HRSu…vjvc	$2.66K	142.71M	142.71M	$285.42M
3uhF…W1E8	$2.15K	133.5M	133.5M	$266.99M
2ock…aHLC	$1.64K	114.1M	114.1M	$228.2M
7Ars…spkJ	$1.13K	85.38M	85.38M	$170.75M
7u6o…2X3r	$898.27	66.29M	66.29M	$132.57M
9DUe…Rd3q	$304.43	9.02M	9.02M	$18.04M
2mKp…1BeQ	$242.23	7.64M	7.64M	$15.27M
HSXE…hfBK	$187.57	7.26M	7.26M	$14.51M
4pyj…8FfM	$181.04	5.27M	5.27M	$10.54M
BzNt…ub5m	$179.96	5.41M	5.41M	$10.82M
D5vW…RdEy	$171.45	7.07M	7.07M	$14.14M
Biwc…EN1g	$169.98	5.8M	5.8M	$11.61M
5fbq…1oho	$169.04	4.88M	4.88M	$9.77M
BCVc…omLo	$163.49	5.69M	5.69M	$11.37M
FEY5…1fVo	$151.09	6.86M	6.86M	$13.71M
8tjp…hc2Z	$147.19	5.04M	5.04M	$10.08M
8wur…GjyV	$143.3	4.55M	4.55M	$9.11M
4Rcw…HL87	$142.8	4.44M	4.44M	$8.87M
H6gz…T1uG	$142.75	4.46M	4.46M	$8.91M
AhDs…AmT9	$141.25	6.56M	6.56M	$13.13M
EExo…tfy5	$136.77	4.9M	4.9M	$9.79M
DdRj…ydwn	$135.31	6.45M	6.45M	$12.9M
BsZS…4vb7	$135.18	5.39M	5.39M	$10.78M
71LB…w8yM	$131.46	3.91M	3.91M	$7.82M
6cCo…ZMYr	$129.4	5.86M	5.86M	$11.72M
6eM8…4M4j	$126.56	5.85M	5.85M	$11.69M
Gd6q…Dzmw	$126.11	4.55M	4.55M	$9.1M
2x7f…PHW2	$124.96	5.83M	5.83M	$11.65M
G8EN…i6Zc	$124.55	4.03M	4.03M	$8.06M
Cr4o…WPC6	$122.58	5.22M	5.22M	$10.44M
8P33…rGxW	$122.31	6.09M	6.09M	$12.18M
FbkQ…Fzxp	$121.38	4.75M	4.75M	$9.5M
FB6n…f7D8	$119.03	4.38M	4.38M	$8.76M
AKJT…cyAt	$117.8	3.73M	3.73M	$7.45M
4PRJ…rgVq	$116.85	4.05M	4.05M	$8.1M
BDY6…KBXX	$116.74	7.19M	7.19M	$14.39M
3hWu…7kag	$116.15	5.02M	5.02M	$10.04M
5pHr…q6Yh	$114.76	3.54M	3.54M	$7.08M
Btzy…RAfU	$114.73	3.29M	3.29M	$6.58M
Aidv…dRwE	$114.38	5.42M	5.42M	$10.83M
9Pf2…p8Nn	$113.92	7.76M	7.76M	$15.51M
DhH8…AM2r	$113.81	6M	6M	$12M
B8pS…qrVB	$112.9	7.28M	7.28M	$14.56M
AnKw…dSb7	$111.68	4.83M	4.83M	$9.66M
Dxm6…7tmm	$110.98	6.6M	6.6M	$13.19M
AdiX…w6kf	$107.24	5.36M	5.36M	$10.72M
FTX5…PRc5	$107.21	6.47M	6.47M	$12.94M
CoXZ…fAuT	$107.05	3.61M	3.61M	$7.22M
7qLx…Zc9T	$107.01	3.31M	3.31M	$6.62M
3zY2…UGhG	$105.56	3.21M	3.21M	$6.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	RYNS…HFfP	-	$1.79

Get API

OFROG/SOL FAQ

Frequently asked questions about the OFROG/SOL trading pair on Solana

What is the OFROG/SOL trading pair?

OFROG/SOL is a DEX trading pair on Solana where OFROG (Optimus Frog) is swapped against SOL (Solana).

What is the current OFROG/SOL price?

The most recent on-chain trade price for OFROG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OFROG/SOL 24h trading volume?

OFROG/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $242.77.

What is OFROG?

OFROG (Optimus Frog) is the base token in the OFROG/SOL trading pair on Solana. Its contract address is 8LPEnfNfSx1MQMV2XQFnfHBiJom27rn3LLz9nHWWpump. View full OFROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OFROG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OFROG/SOL have?

OFROG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OFROG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OFROG/SOL on Solana. Combined volume is approximately $19.05K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is OFROG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OFROG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OFROG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OFROG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.