MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/WSOL

Total volume$154

Buy volume$7 (28 trades)

Sell volume$147 (22 trades)

Avg trade size$3

Largest trade$141

Latest price$0.0...425

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 35s ago	$0.0...425	SELL	0.000689WSOL	$0.06	Meteora	8NKs…tpr3
7h 40m 32s ago	$0.0...631	SELL	0.001068WSOL	$0.09	Meteora	8NKs…tpr3
7h 40m 32s ago	$0.0...505	BUY	0.0001WSOL	$0.00851	Meteora	8NKs…tpr3
9h 10m 28s ago	$0.0...1079	SELL	0.001732WSOL	$0.15	Meteora	8NKs…tpr3
9h 10m 28s ago	$0.0...807	BUY	0.0001WSOL	$0.008621	Meteora	8NKs…tpr3
9h 10m 29s ago	$0.0...711	SELL	0.000792WSOL	$0.07	Meteora	8NKs…tpr3
9h 10m 29s ago	$0.0...125	BUY	0.001WSOL	$0.09	Meteora	8NKs…tpr3
9h 10m 29s ago	$0.0...1037	BUY	0.0001WSOL	$0.008621	Meteora	8NKs…tpr3
9h 10m 29s ago	$0.0...779	BUY	0.00125WSOL	$0.11	Meteora	8NKs…tpr3
9h 10m 32s ago	$0.0...842	BUY	0.00005WSOL	$0.004311	Meteora	8NKs…tpr3
9h 10m 32s ago	$0.0...842	BUY	0.00005WSOL	$0.004311	Jupiter	-
9h 10m 33s ago	$0.000096	SELL	0.005753WSOL	$0.5	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.0...158159	SELL	1.63WSOL	$140.76	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.0...823	BUY	0.00006WSOL	$0.005173	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.0...802	BUY	0.00006WSOL	$0.005173	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.000096	BUY	0.007995WSOL	$0.69	Meteora	8NKs…tpr3
9h 10m 33s ago	$0.000096	SELL	0.008159WSOL	$0.7	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.001529WSOL	$0.13	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.002047WSOL	$0.18	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.004383WSOL	$0.38	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.00125WSOL	$0.11	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.003657WSOL	$0.32	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.003052WSOL	$0.26	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.005027WSOL	$0.43	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.003793WSOL	$0.33	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.005875WSOL	$0.51	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	SELL	0.002708WSOL	$0.23	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.001066WSOL	$0.09	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.002334WSOL	$0.2	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.001481WSOL	$0.13	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.002652WSOL	$0.23	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.007115WSOL	$0.61	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.000288WSOL	$0.02	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.001209WSOL	$0.1	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	SELL	0.008943WSOL	$0.77	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.000143WSOL	$0.01	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.007657WSOL	$0.66	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.002134WSOL	$0.18	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	BUY	0.002429WSOL	$0.21	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	BUY	0.001844WSOL	$0.16	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	BUY	0.002015WSOL	$0.17	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	BUY	0.007637WSOL	$0.66	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000095	BUY	0.006198WSOL	$0.53	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.003017WSOL	$0.26	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.00854WSOL	$0.74	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.005967WSOL	$0.51	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.008732WSOL	$0.75	Meteora	8NKs…tpr3
9h 10m 34s ago	$0.000096	BUY	0.009717WSOL	$0.84	Meteora	8NKs…tpr3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFqh…E9VG	$1.09K	81.52M	890M	$971.52M
5Gam…2wBR	$189.46	1.28M	1.33M	$2.61M
81fh…UcDf	$119.99	616.29K	663.06K	$1.28M
7xaj…1NNf	$119.24	665.14K	656.86K	$1.32M
EhVW…S6nv	$117.26	636.15K	627.3K	$1.26M
GcEC…hN29	$114.98	571.98K	621.98K	$1.19M
GhW5…VXgv	$114.53	617.8K	665.65K	$1.28M
Fw5c…9eA4	$111.05	697.36K	744.07K	$1.44M
CAZQ…6ZPY	$109.33	591.7K	591.7K	$1.18M
FdXB…jJtT	$102.69	1.04M	281.13K	$1.32M
Aetd…wh8s	$96.81	612.09K	373.81K	$985.89K
GhdR…umUi	$96.22	656.07K	464.61K	$1.12M
6hBz…DJis	$91.76	721.6K	771.6K	$1.49M
GcsP…9VVA	$69.3	595.13K	144.67K	$739.8K
47ab…Zv7E	$63.68	596.04K	7.65K	$603.69K
7AHV…QX9D	$60.98	588.77K	6.15K	$594.92K
8NhX…cYZo	$57.63	582.89K	8.8K	$591.68K
3qgQ…DDWA	$56.6	595.72K	5.17K	$600.89K
B4rt…HcKo	$56.29	613.18K	1.01K	$614.18K
CjrP…g6Bd	$54.96	777.76K	21.5K	$799.26K
A4d7…JXkZ	$49.19	698.02K	23.47K	$721.49K
APdH…Zw9N	$12.54	22.26K	117.1K	$139.35K
8Raq…MbzK	$12.19	8.35K	106.68K	$115.02K
CRWU…Reec	$11.51	11.03K	111.03K	$122.06K
3iLt…sGS9	$11.3	5.49K	120.21K	$125.7K
6QAP…M7wQ	$8.95	2.17K	102.16K	$104.33K
BEEu…BSSw	$5.52	26.47K	36.86K	$63.33K
rk4j…8LRd	$5.29	24.49K	42.2K	$66.69K
jdB3…RzaG	$4.89	19.57K	33.15K	$52.72K
6Goq…7b6q	$4.72	8.31K	42.38K	$50.69K
4HVc…3TAd	$4.67	15.23K	36.22K	$51.45K
9tBC…YgyR	$4.54	32.02K	16.96K	$48.97K
BuEc…bgCd	$4.45	3.5K	44.1K	$47.6K
Cta8…FxMd	$4.31	34.17K	14.17K	$48.34K
3soN…6cgu	$4.28	27.19K	23.7K	$50.89K
PK18…n5JM	$4.18	9.66K	40.58K	$50.24K
Hwer…eHmm	$4.16	10.19K	36.31K	$46.5K
9rq9…NUvV	$4.09	31.64K	17.22K	$48.86K
FcLu…eN4d	$4.02	8.79K	39.3K	$48.1K
4kBF…Kvnv	$3.93	2.5K	45.7K	$48.2K
Q5VB…zSer	$3.9	23.66K	28.18K	$51.83K
84yE…6Y2A	$3.89	24.68K	25.24K	$49.92K
2Y5u…Nwxt	$3.87	22.87K	22.9K	$45.77K
F6gE…CtSo	$3.79	8.18K	34.31K	$42.49K
CVTD…i9or	$3.74	9.36K	33.5K	$42.86K
8S3K…SByC	$3.72	27.46K	12.25K	$39.7K
G5gq…GqsV	$3.72	9.79K	34.84K	$44.63K
B6ty…Sact	$3.59	12.55K	28.13K	$40.68K
BpzF…TUCf	$3.51	1.98K	41.27K	$43.25K
J5ua…6bsj	$3.45	384.67	38.27K	$38.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GB4F…VBCW	-	$945
Meteora	8NKs…tpr3	-	$0.6

Get API

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?

MISA/WSOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against WSOL (Wrapped Solana).

What is the current MISA/WSOL price?

The most recent on-chain trade price for MISA/WSOL on Solana is $0.0...425. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISA/WSOL 24h trading volume?

MISA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $154.16.

What is MISA?

MISA (Misa AI) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 8LEtF6NExceZQUCvZHMLsmnwKfcu7CAQLxgbYrNDax5L. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MISA/WSOL have?

MISA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/WSOL on Solana. Combined volume is approximately $3.23K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.