Toiloid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Toiloid/WSOL pair on Solana.

About Toiloid/WSOL

Base tokenToiloid (Toiloid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Toiloid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Toiloid/WSOL

Total volume$18,775

Buy volume$9,680 (26 trades)

Sell volume$9,094 (24 trades)

Avg trade size$375

Largest trade$515

Latest price$0.0...2513

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 14m 23s ago	$0.0...2513	BUY	0.00002WSOL	$0.001691	Pumpswap	14n3…iNsa
3h 14m 23s ago	$0.000012	BUY	0.000005WSOL	$0.000423	Pumpswap	14n3…iNsa
3h 14m 23s ago	$0.000028	BUY	0.00002WSOL	$0.001691	Pumpswap	14n3…iNsa
3h 14m 24s ago	$0.0...25041	SELL	0.00002WSOL	$0.001691	Jupiter	-
3h 14m 24s ago	$0.0...25053	SELL	0.00002WSOL	$0.001691	Pumpswap	14n3…iNsa
3h 23m 7s ago	$0.2536	SELL	0.0...6WSOL	$0.0...507217	Pumpswap	14n3…iNsa
3h 23m 8s ago	$0.8223	BUY	0.00002WSOL	$0.001691	Pumpswap	14n3…iNsa
3h 23m 12s ago	$0.00026	SELL	4.81WSOL	$406.91	Pumpswap	14n3…iNsa
3h 23m 12s ago	$0.000261	BUY	4.86WSOL	$410.92	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.00026	SELL	4.48WSOL	$378.88	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.000261	BUY	5.95WSOL	$502.91	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.000259	SELL	6.09WSOL	$515.05	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.000259	SELL	4.38WSOL	$369.9	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.000261	BUY	5.66WSOL	$478.75	Pumpswap	14n3…iNsa
3h 23m 13s ago	$0.00026	BUY	4.63WSOL	$391.4	Pumpswap	14n3…iNsa
3h 23m 14s ago	$0.000259	SELL	4.52WSOL	$382.39	Pumpswap	14n3…iNsa
3h 23m 14s ago	$0.00026	BUY	5.21WSOL	$440.38	Pumpswap	14n3…iNsa
3h 23m 15s ago	$0.000258	SELL	4.92WSOL	$416.23	Pumpswap	14n3…iNsa
3h 23m 15s ago	$0.000259	BUY	5.85WSOL	$494.61	Pumpswap	14n3…iNsa
3h 23m 15s ago	$0.000258	SELL	5.97WSOL	$504.49	Pumpswap	14n3…iNsa
3h 23m 15s ago	$0.00026	BUY	4.5WSOL	$380.57	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.000258	SELL	5.6WSOL	$473.44	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.00026	BUY	5.38WSOL	$454.42	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.000259	SELL	4.72WSOL	$399.41	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.000259	BUY	5.07WSOL	$428.95	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.000258	SELL	4.59WSOL	$387.7	Pumpswap	14n3…iNsa
3h 23m 16s ago	$0.000259	BUY	5.67WSOL	$479.12	Pumpswap	14n3…iNsa
3h 23m 17s ago	$0.000258	SELL	5.22WSOL	$441.68	Pumpswap	14n3…iNsa
3h 23m 17s ago	$0.00026	BUY	4.93WSOL	$417.11	Pumpswap	14n3…iNsa
3h 23m 18s ago	$0.000258	SELL	4.44WSOL	$375.44	Pumpswap	14n3…iNsa
3h 23m 18s ago	$0.000259	BUY	5.88WSOL	$496.91	Pumpswap	14n3…iNsa
3h 23m 19s ago	$0.000257	SELL	5.39WSOL	$455.36	Pumpswap	14n3…iNsa
3h 23m 19s ago	$0.000259	BUY	5.29WSOL	$447.35	Pumpswap	14n3…iNsa
3h 23m 20s ago	$0.000257	SELL	4.61WSOL	$389.55	Pumpswap	14n3…iNsa
3h 23m 20s ago	$0.000258	BUY	5.37WSOL	$454.03	Pumpswap	14n3…iNsa
3h 23m 20s ago	$0.000256	SELL	5.17WSOL	$437.21	Pumpswap	14n3…iNsa
3h 23m 20s ago	$0.000258	BUY	4.97WSOL	$420.51	Pumpswap	14n3…iNsa
3h 23m 21s ago	$0.000256	SELL	4.57WSOL	$386.16	Pumpswap	14n3…iNsa
3h 23m 21s ago	$0.000257	BUY	5.61WSOL	$474.1	Pumpswap	14n3…iNsa
3h 23m 21s ago	$0.000258	BUY	4.92WSOL	$415.65	Pumpswap	14n3…iNsa
3h 23m 21s ago	$0.000256	SELL	5.53WSOL	$467.13	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.000258	SELL	5.99WSOL	$506.59	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.000258	BUY	4.71WSOL	$398.29	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.00026	BUY	4.3WSOL	$363.47	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.000257	SELL	5.81WSOL	$491.03	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.000257	SELL	5.44WSOL	$459.88	Pumpswap	14n3…iNsa
3h 23m 22s ago	$0.000259	BUY	4.63WSOL	$391.33	Pumpswap	14n3…iNsa
3h 23m 23s ago	$0.000261	BUY	5.31WSOL	$449.27	Pumpswap	14n3…iNsa
3h 23m 23s ago	$0.000259	SELL	5.32WSOL	$450	Pumpswap	14n3…iNsa
3h 23m 24s ago	$0.000261	BUY	5.8WSOL	$490.18	Pumpswap	14n3…iNsa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3TE…Hpcs	$264.89K	1.11B	1.06B	$2.17B
9KjU…72V8	$262.35K	1.05B	1.03B	$2.09B
GH68…LwKz	$262.33K	1.09B	1.04B	$2.14B
HYJG…7H6K	$261.89K	1.09B	1.06B	$2.15B
5X1F…v9qy	$261.81K	1.06B	1.03B	$2.08B
HfXV…D5yk	$260.88K	1.09B	1.05B	$2.13B
F6TW…q4nE	$260.65K	1.05B	1.02B	$2.08B
7Gop…3hnt	$260.48K	1.05B	1.02B	$2.07B
AF68…U1sJ	$260.42K	1.05B	1.03B	$2.08B
3cWs…KPsn	$260.03K	1.04B	1.02B	$2.07B
Ao4h…Gd2A	$259.95K	1.06B	1.02B	$2.08B
2A6g…MnBv	$258.73K	1.04B	1.01B	$2.05B
12DV…C8h6	$258.55K	1.04B	1.01B	$2.05B
6tea…24WZ	$257.78K	1.08B	1.04B	$2.12B
Fw2T…1Xur	$257.15K	1.03B	1.01B	$2.04B
m8kB…j1By	$256.59K	1.03B	1.01B	$2.05B
ATRA…y4jK	$254.51K	1.02B	999.17M	$2.02B
22oM…4F1A	$254.02K	1.03B	1.01B	$2.04B
71Um…gbTk	$1.92K	84.78M	0	$84.78M
3rHw…CrvP	$1.9K	80.75M	3.3K	$80.75M
Bp8R…4Rb1	$9.46	47.09K	46.71K	$93.8K
35XM…ajgi	$8.85	314.55K	0	$314.55K
9qfG…KGfL	$8.13	48.32K	0	$48.32K
ADSb…WiLm	$8.03	44.02K	0	$44.02K
68Tb…F9HM	$7.66	54.6K	0	$54.6K
Gqss…qLud	$7.48	87.75K	0	$87.75K
9oyF…FPFf	$7.4	184.39K	0	$184.39K
4m97…emNc	$7.38	246.49K	0	$246.49K
CfrU…B9sz	$7.32	48.84K	0	$48.84K
VFsE…RwyW	$7.23	185.1K	0	$185.1K
95DA…X23p	$6.91	129.75K	0	$129.75K
5zgR…p3L3	$6.86	50.98K	0	$50.98K
FCKB…tHHh	$6.8	42.99K	0	$42.99K
2RdP…xTHZ	$6.78	94.37K	0	$94.37K
HV9v…A7aG	$6.76	55.69K	55.23K	$110.93K
Eixr…hvGq	$6.76	90.35K	0	$90.35K
9Ds9…CbG8	$6.75	76.85K	0	$76.85K
28fw…7mW2	$6.75	93.11K	0	$93.11K
GEFM…rJ9B	$6.75	75.2K	0	$75.2K
69Kt…8Sbg	$6.59	164.87K	0	$164.87K
FEAQ…XFS4	$6.58	114.52K	0	$114.52K
E2Jk…fFwJ	$6.58	121.56K	0	$121.56K
9wXs…e3mD	$6.55	49.47K	0	$49.47K
Ftoj…tX5g	$6.53	57.59K	0	$57.59K
4qVU…Yp8Y	$6.51	59.31K	0	$59.31K
95Vd…dUKG	$6.49	95.21K	0	$95.21K
4sc6…7UEa	$6.44	51.46K	0	$51.46K
DMWc…eLjL	$6.43	44.28K	0	$44.28K
5n8F…BPzU	$6.42	47.31K	0	$47.31K
HUAu…rrQX	$6.42	211.67K	0	$211.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Toiloid/WSOL FAQ

Frequently asked questions about the Toiloid/WSOL trading pair on Solana

What is the Toiloid/WSOL trading pair?

Toiloid/WSOL is a DEX trading pair on Solana where Toiloid (Toiloid Shiba) is swapped against WSOL (Wrapped Solana).

What is the current Toiloid/WSOL price?

The most recent on-chain trade price for Toiloid/WSOL on Solana is $0.0...2513. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Toiloid/WSOL 24h trading volume?

Toiloid/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $18.77K.

What is Toiloid?

Toiloid (Toiloid Shiba) is the base token in the Toiloid/WSOL trading pair on Solana. Its contract address is 8LD9F1zmQDkRwMAaYhkc4GJwVdAe2s1XF551X17aYHEC. View full Toiloid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Toiloid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Toiloid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Toiloid/WSOL on Solana. Combined volume is approximately $4.68M. The highest-volume wallet traded approximately $264.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Toiloid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Toiloid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Toiloid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Toiloid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.